Beefy Sonic Historical Data

BES Page 2
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0346
+0.00%
$ 79,824 $ 1,112
4:01 AM $ 0.0346
+0.00%
$ 79,857 $ 1,116
4:00 AM $ 0.0347
+0.00%
$ 79,857 $ 1,116
3:45 AM $ 0.0348
+0.00%
$ 78,589 $ 1,111
3:30 AM $ 0.0346
+0.00%
$ 78,589 $ 1,105
3:15 AM $ 0.0344
+0.00%
$ 78,589 $ 1,101
3:00 AM $ 0.0344
+0.00%
$ 78,589 $ 1,033
2:45 AM $ 0.0342
+0.00%
$ 78,589 $ 1,030
2:30 AM $ 0.0341
+0.00%
$ 78,589 $ 1,030
2:15 AM $ 0.0341
-0.33%
$ 78,589 $ 1,031
1:59 AM $ 0.0341
+0.00%
$ 78,589 $ 951
1:44 AM $ 0.0339
+0.00%
$ 78,179 $ 944
1:29 AM $ 0.0336
+0.00%
$ 77,528 $ 936
1:14 AM $ 0.0333
+0.00%
$ 76,892 $ 941
12:59 AM $ 0.0335
+0.00%
$ 77,335 $ 756
12:44 AM $ 0.0338
+0.00%
$ 77,945 $ 752
12:29 AM $ 0.0336
+0.00%
$ 77,583 $ 742
12:14 AM $ 0.0332
+0.00%
$ 76,561 $ 734
11:59 PM $ 0.0328
+0.00%
$ 75,708 $ 487
11:43 PM $ 0.0327
+0.00%
$ 75,299 $ 487
11:28 PM $ 0.0327
+0.00%
$ 75,366 $ 488
11:13 PM $ 0.0327
+0.00%
$ 75,431 $ 488
10:58 PM $ 0.0327
+0.00%
$ 75,456 $ 468
10:43 PM $ 0.0327
+0.00%
$ 75,456 $ 466
10:28 PM $ 0.0326
+0.00%
$ 75,202 $ 465
10:13 PM $ 0.0325
+0.00%
$ 74,946 $ 461
9:57 PM $ 0.0322
+0.00%
$ 74,289 $ 211
9:42 PM $ 0.0317
+0.00%
$ 73,027 $ 209
9:27 PM $ 0.0314
+0.00%
$ 72,394 $ 209
9:12 PM $ 0.0314
+0.00%
$ 72,348 $ 209
8:57 PM $ 0.0313
+0.00%
$ 72,240 $ 208
8:42 PM $ 0.0313
+0.00%
$ 72,144 $ 208
8:27 PM $ 0.0313
+0.00%
$ 72,149 $ 208
8:12 PM $ 0.0313
-0.10%
$ 72,160 $ 208
7:57 PM $ 0.0313
+0.00%
$ 72,213 $ 223
7:41 PM $ 0.0313
+0.00%
$ 72,191 $ 223
7:26 PM $ 0.0313
+0.00%
$ 72,222 $ 223
7:11 PM $ 0.0313
+0.00%
$ 72,208 $ 223
6:56 PM $ 0.0313
+0.00%
$ 72,201 $ 223
6:41 PM $ 0.0313
+0.00%
$ 72,182 $ 223
6:26 PM $ 0.0313
+0.00%
$ 72,224 $ 223
6:11 PM $ 0.0314
+0.00%
$ 72,309 $ 224
5:56 PM $ 0.0314
+0.00%
$ 72,479 $ 209
5:40 PM $ 0.0315
+0.00%
$ -- $ 210
5:25 PM $ 0.0315
+0.00%
$ -- $ 210
5:10 PM $ 0.0316
+0.00%
$ -- $ 210
4:55 PM $ 0.0316
+0.00%
$ -- $ 175
4:40 PM $ 0.0314
+0.00%
$ -- $ 173
4:25 PM $ 0.0312
+0.00%
$ -- $ 173
4:10 PM $ 0.0312
+0.00%
$ -- $ 174
Download