Beefy Sonic Historical Data

BES Page 2
Date Close Price change Market cap Trading volume
Aug 30, 10 PM $0.0292
+0.37%
$67,370 $227
Aug 30, 9 PM $0.0291
-0.48%
$67,124 $222
Aug 30, 8 PM $0.0293
-0.87%
$67,451 $218
Aug 30, 7 PM $0.0295
+0.00%
$68,109 $208
Aug 30, 6 PM $0.0295
+0.15%
$68,109 $207
Aug 30, 5 PM $0.0295
-2.78%
$68,006 $210
Aug 30, 4 PM $0.0303
+0.00%
$69,948 $101
Aug 30, 3 PM $0.0303
-0.15%
$69,948 $101
Aug 30, 2 PM $0.0304
+0.00%
$70,051 $97
Aug 30, 1 PM $0.0304
+0.00%
$70,051 $98
Aug 30, 12 PM $0.0304
+0.00%
$70,051 $98
Aug 30, 11 AM $0.0302
+0.00%
$69,730 $87
Aug 30, 10 AM $0.0302
+0.00%
$69,730 $95
Aug 30, 9 AM $0.0302
-0.71%
$69,730 $95
Aug 30, 8 AM $0.0305
+0.00%
$70,228 $77
Aug 30, 7 AM $0.0305
+0.00%
$70,228 $86
Aug 30, 6 AM $0.0305
+0.00%
$70,228 $92
Aug 30, 5 AM $0.0305
+0.00%
$70,228 $115
Aug 30, 4 AM $0.0305
-0.28%
$70,431 $106
Aug 30, 3 AM $0.0308
-1.06%
$71,047 $94
Aug 30, 2 AM $0.0311
+0.00%
$71,807 $98
Aug 30, 1 AM $0.0311
+0.00%
$71,807 $98
Aug 30, 12 AM $0.0311
+0.22%
$71,807 $104
Aug 29, 11 PM $0.0311
+0.87%
$71,646 $98
Aug 29, 10 PM $0.0308
+0.00%
$71,030 $98
Aug 29, 9 PM $0.0308
+0.00%
$71,030 $98
Aug 29, 8 PM $0.0308
+0.00%
$71,030 $125
Aug 29, 7 PM $0.0308
+0.00%
$71,030 $136
Aug 29, 6 PM $0.0308
+0.00%
$71,030 $139
Aug 29, 5 PM $0.0308
-0.51%
$71,030 $145
Aug 29, 4 PM $0.031
+0.00%
$71,391 $209
Aug 29, 3 PM $0.031
+0.00%
$71,391 $215
Aug 29, 2 PM $0.031
+0.00%
$71,391 $237
Aug 29, 1 PM $0.031
+0.00%
$71,391 $240
Aug 29, 12 PM $0.0309
+0.00%
$71,275 $251
Aug 29, 11 AM $0.0309
-0.45%
$71,275 $272
Aug 29, 10 AM $0.0311
-0.65%
$71,598 $305
Aug 29, 9 AM $0.0313
+0.00%
$72,188 $344
Aug 29, 8 AM $0.0313
+0.36%
$72,188 $366
Aug 29, 7 AM $0.0313
-1.00%
$72,056 $373
Aug 29, 6 AM $0.0316
-0.40%
$72,783 $384
Aug 29, 5 AM $0.0317
+0.64%
$73,204 $377
Aug 29, 4 AM $0.0315
+1.06%
$72,735 $371
Aug 29, 3 AM $0.0312
+0.61%
$71,976 $360
Aug 29, 2 AM $0.031
+0.78%
$71,542 $362
Aug 29, 1 AM $0.0308
+0.00%
$70,990 $371
Aug 29, 12 AM $0.0308
+0.26%
$70,990 $372
Aug 28, 11 PM $0.0306
+0.18%
$70,499 $360
Aug 28, 10 PM $0.0304
+0.00%
$70,103 $355
Aug 28, 9 PM $0.0304
+0.00%
$70,103 $355