Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume
10:25 PM $0.0273
+0.00%
$62,884 $155
10:10 PM $0.0273
+0.00%
$62,884 $155
9:55 PM $0.0273
+0.00%
$62,884 $155
9:40 PM $0.0273
+0.00%
$62,884 $155
9:25 PM $0.0273
+0.00%
$62,884 $143
9:10 PM $0.0273
+0.00%
$62,884 $143
8:55 PM $0.0273
+0.00%
$62,884 $142
8:40 PM $0.0271
+0.00%
$62,884 $143
8:24 PM $0.0273
+0.00%
$62,884 $508
8:09 PM $0.0273
+0.00%
$62,884 $508
7:54 PM $0.0273
+0.00%
$62,884 $512
7:39 PM $0.0275
+0.00%
$63,309 $511
7:24 PM $0.0274
+0.00%
$63,187 $505
7:09 PM $0.0274
+0.00%
$63,187 $504
6:54 PM $0.0274
+0.00%
$63,133 $505
6:39 PM $0.0274
+0.00%
$63,169 $507
6:24 PM $0.0275
+0.00%
$63,487 $490
6:09 PM $0.0275
+0.00%
$63,515 $491
5:54 PM $0.0276
+0.00%
$63,621 $492
5:39 PM $0.0277
+0.00%
$63,805 $492
5:24 PM $0.0277
+0.00%
$63,805 $612
5:09 PM $0.0277
+0.00%
$63,805 $613
4:54 PM $0.0278
+0.00%
$63,991 $613
4:39 PM $0.0278
+0.00%
$63,991 $613
4:24 PM $0.0278
+0.00%
$63,991 $613
4:09 PM $0.0278
+0.00%
$63,991 $613
3:54 PM $0.0278
+0.00%
$63,991 $613
3:39 PM $0.0278
+0.00%
$63,991 $613
3:24 PM $0.0278
+0.00%
$63,991 $616
3:09 PM $0.0278
+0.00%
$63,991 $616
2:54 PM $0.0278
+0.00%
$63,991 $616
2:38 PM $0.0278
+0.00%
$63,991 $616
2:23 PM $0.0278
+0.00%
$63,991 $609
2:08 PM $0.0277
+0.00%
$63,918 $607
1:53 PM $0.0276
+0.00%
$63,685 $608
1:38 PM $0.0277
+0.00%
$63,792 $608
1:23 PM $0.0277
+0.00%
$63,887 $607
1:08 PM $0.0277
+0.00%
$63,887 $608
12:53 PM $0.0277
+0.00%
$63,980 $608
12:38 PM $0.0277
+0.00%
$63,980 $608
12:23 PM $0.0277
+0.00%
$63,980 $594
12:08 PM $0.0277
+0.00%
$63,980 $594
11:53 AM $0.0277
+0.00%
$63,980 $590
11:38 AM $0.0276
+0.00%
$63,593 $590
11:23 AM $0.0276
+0.00%
$63,593 $592
11:08 AM $0.0276
+0.00%
$63,593 $592
10:53 AM $0.0276
+0.00%
$63,593 $592
10:38 AM $0.0276
+0.00%
$63,593 $592
10:23 AM $0.0276
+0.00%
$63,593 $592
10:08 AM $0.0276
+0.00%
$63,593 $592
Download