Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0352
+0.20%
$ 81,047 $ 1,192
1:35 PM $ 0.0349
+0.00%
$ 80,250 $ 1,188
1:20 PM $ 0.0348
+0.00%
$ 80,250 $ 1,180
1:06 PM $ 0.0348
+0.09%
$ 80,250 $ 1,176
1:05 PM $ 0.0347
+0.24%
$ 80,250 $ 1,176
12:50 PM $ 0.0347
+0.00%
$ 79,821 $ 1,178
12:35 PM $ 0.0347
+0.00%
$ 79,821 $ 1,178
12:20 PM $ 0.0347
+0.00%
$ 79,821 $ 1,182
12:05 PM $ 0.0347
+0.00%
$ 79,821 $ 1,178
11:49 AM $ 0.0346
+0.00%
$ 79,821 $ 1,171
11:34 AM $ 0.0344
+0.00%
$ 79,317 $ 1,167
11:19 AM $ 0.0343
+0.00%
$ 79,048 $ 1,112
11:04 AM $ 0.0342
+0.00%
$ 78,824 $ 1,110
10:49 AM $ 0.0342
+0.00%
$ 78,744 $ 1,110
10:34 AM $ 0.0341
+0.00%
$ 78,704 $ 1,109
10:19 AM $ 0.0341
+0.00%
$ 78,665 $ 1,108
10:03 AM $ 0.0341
+0.00%
$ 78,596 $ 1,110
9:48 AM $ 0.0341
+0.00%
$ 78,712 $ 1,118
9:33 AM $ 0.0342
+0.00%
$ 78,757 $ 1,121
9:18 AM $ 0.0342
+0.00%
$ 78,967 $ 1,106
9:03 AM $ 0.0343
+0.00%
$ 79,055 $ 1,106
8:48 AM $ 0.0343
+0.00%
$ 79,076 $ 1,106
8:33 AM $ 0.0343
+0.00%
$ 79,094 $ 1,108
8:17 AM $ 0.0344
+0.00%
$ 79,232 $ 1,111
8:02 AM $ 0.0344
+0.00%
$ 79,330 $ 1,110
7:47 AM $ 0.0344
+0.00%
$ 79,223 $ 1,110
7:32 AM $ 0.0343
+0.00%
$ 79,194 $ 1,110
7:17 AM $ 0.0344
+0.00%
$ 79,220 $ 1,111
7:02 AM $ 0.0344
+0.00%
$ 79,333 $ 1,111
6:47 AM $ 0.0344
+0.00%
$ 79,296 $ 1,111
6:32 AM $ 0.0344
+0.00%
$ 79,312 $ 1,112
6:17 AM $ 0.0344
+0.00%
$ 79,375 $ 1,109
6:01 AM $ 0.0344
+0.00%
$ 79,352 $ 1,104
5:46 AM $ 0.0343
+0.00%
$ 79,011 $ 1,103
5:31 AM $ 0.0342
+0.00%
$ 78,956 $ 1,102
5:16 AM $ 0.0342
+0.00%
$ 78,898 $ 1,137
5:01 AM $ 0.0343
+0.00%
$ 78,983 $ 1,142
4:46 AM $ 0.0344
+0.00%
$ 79,340 $ 1,149
4:31 AM $ 0.0346
+0.00%
$ 79,799 $ 1,149
4:16 AM $ 0.0346
+0.00%
$ 79,824 $ 1,112
4:01 AM $ 0.0346
+0.00%
$ 79,857 $ 1,116
4:00 AM $ 0.0347
+0.00%
$ 79,857 $ 1,116
3:45 AM $ 0.0348
+0.00%
$ 78,589 $ 1,111
3:30 AM $ 0.0346
+0.00%
$ 78,589 $ 1,105
3:15 AM $ 0.0344
+0.00%
$ 78,589 $ 1,101
3:00 AM $ 0.0344
+0.00%
$ 78,589 $ 1,033
2:45 AM $ 0.0342
+0.00%
$ 78,589 $ 1,030
2:30 AM $ 0.0341
+0.00%
$ 78,589 $ 1,030
2:15 AM $ 0.0341
-0.33%
$ 78,589 $ 1,031
1:59 AM $ 0.0341
+0.00%
$ 78,589 $ 951
Download