Beefy Sonic Historical Data

BES
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0273
+0.00%
$62,884 $123
Today, at 10 PM $0.0273
+0.00%
$62,988 $123
Today, at 9 PM $0.0273
+0.00%
$62,988 $155
Today, at 8 PM $0.0273
+0.03%
$62,904 $142
Today, at 7 PM $0.0273
-0.48%
$62,884 $512
Today, at 6 PM $0.0274
-0.60%
$63,133 $505
Today, at 5 PM $0.0276
-0.29%
$63,621 $492
Today, at 4 PM $0.0278
+0.00%
$63,991 $613
Today, at 3 PM $0.0278
+0.00%
$63,991 $613
Today, at 2 PM $0.0278
+0.11%
$63,991 $616
Today, at 1 PM $0.0276
-0.32%
$63,685 $608
Today, at 12 PM $0.0277
+0.00%
$63,980 $608
Today, at 11 AM $0.0277
+0.61%
$63,980 $590
Today, at 10 AM $0.0276
+0.00%
$63,593 $592
Today, at 9 AM $0.0276
+0.00%
$63,593 $592
Today, at 8 AM $0.0276
-0.57%
$63,605 $595
Today, at 7 AM $0.0277
+0.00%
$63,973 $584
Today, at 6 AM $0.0277
+0.00%
$63,973 $595
Today, at 5 AM $0.0277
+0.00%
$63,973 $622
Today, at 4 AM $0.0277
+0.00%
$63,973 $641
Today, at 3 AM $0.0277
+0.00%
$63,973 $648
Today, at 2 AM $0.0277
+0.00%
$63,973 $658
Today, at 1 AM $0.0277
+0.00%
$63,973 $665
Today, at 12 AM $0.0277
+0.59%
$63,973 $693
Yesterday, at 11 PM $0.0276
+0.00%
$63,598 $727
Yesterday, at 10 PM $0.0276
+0.00%
$63,598 $731
Yesterday, at 9 PM $0.0276
-1.06%
$63,598 $711
Yesterday, at 8 PM $0.0279
-0.03%
$64,279 $721
Yesterday, at 7 PM $0.0279
+0.82%
$64,297 $548
Yesterday, at 6 PM $0.0277
+0.00%
$63,776 $324
Yesterday, at 5 PM $0.0277
+0.04%
$63,773 $428
Yesterday, at 4 PM $0.0287
+0.00%
$66,091 $314
Yesterday, at 3 PM $0.0287
+0.00%
$66,091 $319
Yesterday, at 2 PM $0.0287
-0.13%
$66,091 $319
Yesterday, at 1 PM $0.0288
+0.00%
$66,388 $312
Yesterday, at 12 PM $0.0288
-0.13%
$66,443 $323
Yesterday, at 11 AM $0.0289
+0.00%
$66,530 $323
Yesterday, at 10 AM $0.0289
-0.10%
$66,530 $323
Yesterday, at 9 AM $0.0289
+0.00%
$66,597 $344
Yesterday, at 8 AM $0.0289
+0.00%
$66,597 $344
Yesterday, at 7 AM $0.0289
+0.00%
$66,597 $344
Yesterday, at 6 AM $0.0289
+0.65%
$66,531 $342
Yesterday, at 5 AM $0.0286
+1.19%
$65,877 $328
Yesterday, at 4 AM $0.0282
-1.05%
$65,100 $322
Yesterday, at 3 AM $0.0284
+0.11%
$65,587 $312
Yesterday, at 2 AM $0.0284
-0.45%
$65,587 $310
Yesterday, at 1 AM $0.0286
-0.39%
$65,881 $301
Yesterday, at 12 AM $0.0287
+1.58%
$66,074 $293
Aug 30, 11 PM $0.0283
-3.10%
$65,280 $260
Aug 30, 10 PM $0.0292
+0.37%
$67,370 $227
Download