Solitaire Blossom Historical Data

SOLIB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.00241
-2.19%
$ -- $ 902,840
Jun 5, 4 AM $ 0.00246
+0.29%
$ -- $ 906,549
Jun 5, 3 AM $ 0.00245
-0.12%
$ -- $ 908,374
Jun 5, 2 AM $ 0.00246
-1.09%
$ -- $ 911,313
Jun 5, 1 AM $ 0.00248
-0.20%
$ -- $ 916,900
Jun 5, 12 AM $ 0.00249
+0.28%
$ -- $ 918,206
Jun 4, 11 PM $ 0.00249
+0.52%
$ -- $ 919,641
Jun 4, 10 PM $ 0.00248
+0.36%
$ -- $ 919,173
Jun 4, 9 PM $ 0.00247
-0.92%
$ -- $ 921,109
Jun 4, 8 PM $ 0.00249
-0.12%
$ -- $ 924,094
Jun 4, 7 PM $ 0.0025
-0.52%
$ -- $ 928,223
Jun 4, 6 PM $ 0.00252
+1.25%
$ -- $ 929,447
Jun 4, 5 PM $ 0.00249
+0.08%
$ -- $ 929,277
Jun 4, 4 PM $ 0.00249
-0.28%
$ -- $ 933,786
Jun 4, 3 PM $ 0.0025
+0.36%
$ -- $ 937,605
Jun 4, 2 PM $ 0.00249
+0.20%
$ -- $ 941,153
Jun 4, 1 PM $ 0.00249
+0.12%
$ -- $ 943,709
Jun 4, 12 PM $ 0.00249
+1.80%
$ -- $ 947,142
Jun 4, 11 AM $ 0.00244
+0.91%
$ -- $ 949,044
Jun 4, 10 AM $ 0.00241
-1.63%
$ -- $ 952,520
Jun 4, 9 AM $ 0.00245
-1.25%
$ -- $ 954,997
Jun 4, 8 AM $ 0.00248
+0.44%
$ -- $ 958,988
Jun 4, 7 AM $ 0.00248
-0.68%
$ -- $ 962,397
Jun 4, 6 AM $ 0.0025
+0.36%
$ -- $ 964,214
Jun 4, 5 AM $ 0.00249
-2.05%
$ -- $ 966,204
Jun 4, 4 AM $ 0.00254
-0.82%
$ -- $ 966,856
Jun 4, 3 AM $ 0.00256
+1.95%
$ -- $ 969,155
Jun 4, 2 AM $ 0.00251
+1.62%
$ -- $ 970,259
Jun 4, 1 AM $ 0.00248
-2.52%
$ -- $ 968,492
Jun 4, 12 AM $ 0.00255
-0.97%
$ -- $ 970,333
Jun 3, 11 PM $ 0.00258
-1.30%
$ -- $ 973,212
Jun 3, 10 PM $ 0.00261
-0.11%
$ -- $ 975,270
Jun 3, 9 PM $ 0.00261
+1.75%
$ -- $ 979,412
Jun 3, 8 PM $ 0.00257
-0.85%
$ -- $ 981,644
Jun 3, 7 PM $ 0.00259
-0.84%
$ -- $ 982,470
Jun 3, 6 PM $ 0.00261
+0.27%
$ -- $ 986,834
Jun 3, 5 PM $ 0.0026
-0.34%
$ -- $ 990,214
Jun 3, 4 PM $ 0.0026
-1.36%
$ -- $ 992,638
Jun 3, 3 PM $ 0.00265
-0.38%
$ -- $ 994,382
Jun 3, 2 PM $ 0.00266
+0.99%
$ -- $ 997,933
Jun 3, 1 PM $ 0.00264
-0.41%
$ -- $ 1 million
Jun 3, 12 PM $ 0.00265
-0.34%
$ -- $ 1 million
Jun 3, 11 AM $ 0.00266
-0.78%
$ -- $ 1.01 million
Jun 3, 10 AM $ 0.00269
-0.11%
$ -- $ 1.01 million
Jun 3, 9 AM $ 0.00269
-0.37%
$ -- $ 1.01 million
Jun 3, 8 AM $ 0.0027
+0.04%
$ -- $ 1.02 million
Jun 3, 7 AM $ 0.0027
+0.60%
$ -- $ 1.02 million
Jun 3, 6 AM $ 0.00268
-0.70%
$ -- $ 1.03 million
Jun 3, 5 AM $ 0.0027
+1.77%
$ -- $ 1.03 million
Jun 3, 4 AM $ 0.00265
+0.11%
$ -- $ 1.03 million