Solitaire Blossom Historical Data

SOLIB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0024
+0.67%
$ -- $ 859,684
Jun 7, 4 AM $ 0.00238
+0.17%
$ -- $ 859,121
Jun 7, 3 AM $ 0.00237
+0.21%
$ -- $ 858,371
Jun 7, 2 AM $ 0.00236
-0.13%
$ -- $ 858,763
Jun 7, 1 AM $ 0.00236
+0.90%
$ -- $ 860,639
Jun 7, 12 AM $ 0.00234
-0.04%
$ -- $ 858,860
Jun 6, 11 PM $ 0.00234
+0.34%
$ -- $ 858,592
Jun 6, 10 PM $ 0.00233
-0.34%
$ -- $ 857,288
Jun 6, 9 PM $ 0.00234
+0.39%
$ -- $ 859,784
Jun 6, 8 PM $ 0.00234
+0.13%
$ -- $ 859,222
Jun 6, 7 PM $ 0.00234
+0.00%
$ -- $ 860,030
Jun 6, 6 PM $ 0.00233
+0.13%
$ -- $ 862,928
Jun 6, 5 PM $ 0.00233
+0.09%
$ -- $ 864,678
Jun 6, 4 PM $ 0.00233
-0.55%
$ -- $ 866,991
Jun 6, 3 PM $ 0.00235
+0.00%
$ -- $ 870,128
Jun 6, 2 PM $ 0.00235
+0.43%
$ -- $ 869,080
Jun 6, 1 PM $ 0.00234
-0.30%
$ -- $ 871,336
Jun 6, 12 PM $ 0.00235
+0.39%
$ -- $ 872,310
Jun 6, 11 AM $ 0.00234
+0.17%
$ -- $ 871,879
Jun 6, 10 AM $ 0.00233
-0.81%
$ -- $ 870,056
Jun 6, 9 AM $ 0.00235
-1.09%
$ -- $ 872,822
Jun 6, 8 AM $ 0.00238
+0.72%
$ -- $ 873,650
Jun 6, 7 AM $ 0.00237
+0.77%
$ -- $ 872,441
Jun 6, 6 AM $ 0.00235
-0.04%
$ -- $ 872,899
Jun 6, 5 AM $ 0.00234
+2.18%
$ -- $ 873,238
Jun 6, 4 AM $ 0.0023
-1.59%
$ -- $ 875,503
Jun 6, 3 AM $ 0.00233
-0.81%
$ -- $ 879,135
Jun 6, 2 AM $ 0.00236
+0.21%
$ -- $ 879,206
Jun 6, 1 AM $ 0.00235
+0.09%
$ -- $ 879,456
Jun 6, 12 AM $ 0.00235
+0.82%
$ -- $ 882,202
Jun 5, 11 PM $ 0.00233
-1.06%
$ -- $ 885,570
Jun 5, 10 PM $ 0.00235
+0.00%
$ -- $ 889,430
Jun 5, 9 PM $ 0.00236
+0.26%
$ -- $ 890,427
Jun 5, 8 PM $ 0.00235
+2.35%
$ -- $ 892,540
Jun 5, 7 PM $ 0.00231
+0.70%
$ -- $ 895,042
Jun 5, 6 PM $ 0.00228
-2.69%
$ -- $ 895,591
Jun 5, 5 PM $ 0.00234
-0.51%
$ -- $ 897,643
Jun 5, 4 PM $ 0.00235
-0.55%
$ -- $ 896,199
Jun 5, 3 PM $ 0.00236
-1.13%
$ -- $ 894,700
Jun 5, 2 PM $ 0.00239
+0.55%
$ -- $ 896,481
Jun 5, 1 PM $ 0.0024
-0.74%
$ -- $ 896,651
Jun 5, 12 PM $ 0.00242
-0.12%
$ -- $ 896,618
Jun 5, 11 AM $ 0.00242
-0.21%
$ -- $ 899,304
Jun 5, 10 AM $ 0.00243
-0.78%
$ -- $ 899,318
Jun 5, 9 AM $ 0.00245
+2.08%
$ -- $ 899,795
Jun 5, 8 AM $ 0.0024
-0.78%
$ -- $ 899,458
Jun 5, 7 AM $ 0.00243
+2.41%
$ -- $ 899,791
Jun 5, 6 AM $ 0.00236
-1.59%
$ -- $ 901,629
Jun 5, 5 AM $ 0.00241
-2.19%
$ -- $ 902,840
Jun 5, 4 AM $ 0.00246
+0.29%
$ -- $ 906,549