Solitaire Blossom Historical Data

SOLIB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00249
+0.12%
$ -- $ 905,245
Jun 9, 4 AM $ 0.00248
+0.49%
$ -- $ 904,606
Jun 9, 3 AM $ 0.00246
+0.12%
$ -- $ 904,664
Jun 9, 2 AM $ 0.00245
-0.28%
$ -- $ 904,021
Jun 9, 1 AM $ 0.00246
+0.37%
$ -- $ 903,383
Jun 9, 12 AM $ 0.00244
-1.57%
$ -- $ 903,106
Jun 8, 11 PM $ 0.00248
-0.68%
$ -- $ 903,046
Jun 8, 10 PM $ 0.00249
-0.64%
$ -- $ 903,673
Jun 8, 9 PM $ 0.00252
+0.52%
$ -- $ 906,312
Jun 8, 8 PM $ 0.0025
-0.32%
$ -- $ 904,098
Jun 8, 7 PM $ 0.00251
-0.04%
$ -- $ 898,471
Jun 8, 6 PM $ 0.00251
+0.16%
$ -- $ 896,544
Jun 8, 5 PM $ 0.00251
+0.68%
$ -- $ 897,212
Jun 8, 4 PM $ 0.00249
+0.12%
$ -- $ 896,016
Jun 8, 3 PM $ 0.00249
+0.40%
$ -- $ 894,839
Jun 8, 2 PM $ 0.00248
+0.20%
$ -- $ 892,262
Jun 8, 1 PM $ 0.00247
-0.28%
$ -- $ 892,557
Jun 8, 12 PM $ 0.00248
+0.32%
$ -- $ 893,661
Jun 8, 11 AM $ 0.00248
+0.90%
$ -- $ 893,940
Jun 8, 10 AM $ 0.00246
-0.41%
$ -- $ 892,941
Jun 8, 9 AM $ 0.00246
+1.07%
$ -- $ 892,008
Jun 8, 8 AM $ 0.00244
-0.08%
$ -- $ 889,418
Jun 8, 7 AM $ 0.00245
+0.08%
$ -- $ 890,353
Jun 8, 6 AM $ 0.00245
+0.20%
$ -- $ 890,824
Jun 8, 5 AM $ 0.00244
-0.65%
$ -- $ 891,496
Jun 8, 4 AM $ 0.00246
-0.93%
$ -- $ 890,417
Jun 8, 3 AM $ 0.00248
+0.20%
$ -- $ 887,101
Jun 8, 2 AM $ 0.00248
-0.36%
$ -- $ 884,591
Jun 8, 1 AM $ 0.00249
-0.36%
$ -- $ 882,373
Jun 8, 12 AM $ 0.0025
+0.68%
$ -- $ 881,840
Jun 7, 11 PM $ 0.00248
-0.24%
$ -- $ 880,711
Jun 7, 10 PM $ 0.0025
+2.51%
$ -- $ 879,439
Jun 7, 9 PM $ 0.00243
-0.25%
$ -- $ 871,826
Jun 7, 8 PM $ 0.00244
+1.12%
$ -- $ 871,074
Jun 7, 7 PM $ 0.00241
-1.35%
$ -- $ 871,605
Jun 7, 6 PM $ 0.00244
-0.33%
$ -- $ 872,951
Jun 7, 5 PM $ 0.00245
+0.86%
$ -- $ 868,956
Jun 7, 4 PM $ 0.00244
+0.87%
$ -- $ 866,643
Jun 7, 3 PM $ 0.00242
+0.00%
$ -- $ 865,914
Jun 7, 2 PM $ 0.00242
+0.50%
$ -- $ 865,804
Jun 7, 1 PM $ 0.00241
+0.17%
$ -- $ 864,704
Jun 7, 12 PM $ 0.00241
-1.07%
$ -- $ 862,910
Jun 7, 11 AM $ 0.00244
+0.21%
$ -- $ 860,914
Jun 7, 10 AM $ 0.00243
-0.12%
$ -- $ 862,381
Jun 7, 9 AM $ 0.00244
-0.77%
$ -- $ 860,603
Jun 7, 8 AM $ 0.00245
+1.41%
$ -- $ 860,965
Jun 7, 7 AM $ 0.00241
+0.04%
$ -- $ 862,246
Jun 7, 6 AM $ 0.00241
+0.71%
$ -- $ 858,137
Jun 7, 5 AM $ 0.0024
+0.67%
$ -- $ 859,684
Jun 7, 4 AM $ 0.00238
+0.17%
$ -- $ 859,121