Solitaire Blossom Historical Data

SOLIB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00244
-0.12%
$ -- $ 876,101
Jun 11, 4 AM $ 0.00245
-0.16%
$ -- $ 875,873
Jun 11, 3 AM $ 0.00244
+0.16%
$ -- $ 874,704
Jun 11, 2 AM $ 0.00242
-0.41%
$ -- $ 876,700
Jun 11, 1 AM $ 0.00244
+1.08%
$ -- $ 875,684
Jun 11, 12 AM $ 0.00241
+0.63%
$ -- $ 875,110
Jun 10, 11 PM $ 0.0024
+0.38%
$ -- $ 871,799
Jun 10, 10 PM $ 0.00239
+0.42%
$ -- $ 872,402
Jun 10, 9 PM $ 0.00238
-0.67%
$ -- $ 876,935
Jun 10, 8 PM $ 0.0024
-0.29%
$ -- $ 876,807
Jun 10, 7 PM $ 0.00241
-0.25%
$ -- $ 877,605
Jun 10, 6 PM $ 0.00241
-0.33%
$ -- $ 876,557
Jun 10, 5 PM $ 0.00241
-0.70%
$ -- $ 875,152
Jun 10, 4 PM $ 0.00243
-1.06%
$ -- $ 874,059
Jun 10, 3 PM $ 0.00244
+0.91%
$ -- $ 876,547
Jun 10, 2 PM $ 0.00242
-0.37%
$ -- $ 878,122
Jun 10, 1 PM $ 0.00244
+0.99%
$ -- $ 877,267
Jun 10, 12 PM $ 0.00242
+1.43%
$ -- $ 879,087
Jun 10, 11 AM $ 0.00238
-0.17%
$ -- $ 880,335
Jun 10, 10 AM $ 0.00239
-0.17%
$ -- $ 880,557
Jun 10, 9 AM $ 0.00239
-0.21%
$ -- $ 882,188
Jun 10, 8 AM $ 0.00239
-0.79%
$ -- $ 881,593
Jun 10, 7 AM $ 0.00241
+0.50%
$ -- $ 883,785
Jun 10, 6 AM $ 0.0024
-0.08%
$ -- $ 884,234
Jun 10, 5 AM $ 0.0024
+0.29%
$ -- $ 883,039
Jun 10, 4 AM $ 0.00239
-0.62%
$ -- $ 883,734
Jun 10, 3 AM $ 0.00241
+0.12%
$ -- $ 885,656
Jun 10, 2 AM $ 0.0024
-1.19%
$ -- $ 887,708
Jun 10, 1 AM $ 0.00243
-0.25%
$ -- $ 889,566
Jun 10, 12 AM $ 0.00243
-0.29%
$ -- $ 892,235
Jun 9, 11 PM $ 0.00243
+0.08%
$ -- $ 892,310
Jun 9, 10 PM $ 0.00244
-0.12%
$ -- $ 891,606
Jun 9, 9 PM $ 0.00244
-0.37%
$ -- $ 892,077
Jun 9, 8 PM $ 0.00245
-0.08%
$ -- $ 893,848
Jun 9, 7 PM $ 0.00245
+0.41%
$ -- $ 896,444
Jun 9, 6 PM $ 0.00244
+0.41%
$ -- $ 896,202
Jun 9, 5 PM $ 0.00243
+0.66%
$ -- $ 899,618
Jun 9, 4 PM $ 0.0024
+0.00%
$ -- $ 901,350
Jun 9, 3 PM $ 0.0024
-0.46%
$ -- $ 902,241
Jun 9, 2 PM $ 0.0024
-1.68%
$ -- $ 902,915
Jun 9, 1 PM $ 0.00245
-0.12%
$ -- $ 901,562
Jun 9, 12 PM $ 0.00245
-0.08%
$ -- $ 902,068
Jun 9, 11 AM $ 0.00245
-0.61%
$ -- $ 902,917
Jun 9, 10 AM $ 0.00247
-0.20%
$ -- $ 903,885
Jun 9, 9 AM $ 0.00247
-0.36%
$ -- $ 903,988
Jun 9, 8 AM $ 0.00248
-0.28%
$ -- $ 905,908
Jun 9, 7 AM $ 0.00249
+0.04%
$ -- $ 904,157
Jun 9, 6 AM $ 0.00249
-0.04%
$ -- $ 906,324
Jun 9, 5 AM $ 0.00249
+0.12%
$ -- $ 905,245
Jun 9, 4 AM $ 0.00248
+0.49%
$ -- $ 904,606