Solitaire Blossom Historical Data

SOLIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00247
-0.04%
$ -- $ 904,032
Jun 13, 4 AM $ 0.00247
+0.00%
$ -- $ 904,008
Jun 13, 3 AM $ 0.00247
-0.56%
$ -- $ 904,572
Jun 13, 2 AM $ 0.00249
-0.52%
$ -- $ 903,030
Jun 13, 1 AM $ 0.0025
+0.20%
$ -- $ 903,190
Jun 13, 12 AM $ 0.00249
+0.12%
$ -- $ 904,977
Jun 12, 11 PM $ 0.00249
+0.24%
$ -- $ 905,042
Jun 12, 10 PM $ 0.00248
-0.16%
$ -- $ 904,363
Jun 12, 9 PM $ 0.00249
+0.12%
$ -- $ 906,766
Jun 12, 8 PM $ 0.00248
+0.04%
$ -- $ 907,291
Jun 12, 7 PM $ 0.00249
-0.32%
$ -- $ 905,722
Jun 12, 6 PM $ 0.0025
+0.00%
$ -- $ 906,072
Jun 12, 5 PM $ 0.00251
-0.20%
$ -- $ 905,257
Jun 12, 4 PM $ 0.00251
+0.48%
$ -- $ 907,589
Jun 12, 3 PM $ 0.00251
-0.24%
$ -- $ 908,329
Jun 12, 2 PM $ 0.00251
+0.56%
$ -- $ 908,473
Jun 12, 1 PM $ 0.00249
-0.20%
$ -- $ 908,952
Jun 12, 12 PM $ 0.0025
-0.08%
$ -- $ 908,773
Jun 12, 11 AM $ 0.0025
+0.24%
$ -- $ 908,002
Jun 12, 10 AM $ 0.0025
-0.28%
$ -- $ 909,900
Jun 12, 9 AM $ 0.00251
+0.24%
$ -- $ 910,017
Jun 12, 8 AM $ 0.0025
+0.97%
$ -- $ 910,607
Jun 12, 7 AM $ 0.00247
+0.53%
$ -- $ 907,728
Jun 12, 6 AM $ 0.00246
-0.61%
$ -- $ 908,365
Jun 12, 5 AM $ 0.00247
-0.64%
$ -- $ 910,105
Jun 12, 4 AM $ 0.00249
+0.36%
$ -- $ 910,866
Jun 12, 3 AM $ 0.00248
-0.52%
$ -- $ 909,476
Jun 12, 2 AM $ 0.0025
+0.93%
$ -- $ 908,880
Jun 12, 1 AM $ 0.00248
-0.56%
$ -- $ 906,715
Jun 12, 12 AM $ 0.00249
-0.16%
$ -- $ 904,774
Jun 11, 11 PM $ 0.0025
+0.44%
$ -- $ 907,259
Jun 11, 10 PM $ 0.00249
+0.16%
$ -- $ 907,718
Jun 11, 9 PM $ 0.00249
+0.20%
$ -- $ 901,445
Jun 11, 8 PM $ 0.00248
-0.60%
$ -- $ 900,308
Jun 11, 7 PM $ 0.00249
-0.08%
$ -- $ 899,433
Jun 11, 6 PM $ 0.00249
+0.08%
$ -- $ 898,498
Jun 11, 5 PM $ 0.0025
+1.50%
$ -- $ 895,245
Jun 11, 4 PM $ 0.00246
+0.04%
$ -- $ 892,683
Jun 11, 3 PM $ 0.00246
-0.16%
$ -- $ 889,513
Jun 11, 2 PM $ 0.00247
-0.36%
$ -- $ 886,789
Jun 11, 1 PM $ 0.00248
+0.49%
$ -- $ 887,020
Jun 11, 12 PM $ 0.00247
-0.28%
$ -- $ 885,291
Jun 11, 11 AM $ 0.00247
+0.28%
$ -- $ 883,381
Jun 11, 10 AM $ 0.00247
+0.00%
$ -- $ 882,801
Jun 11, 9 AM $ 0.00247
+0.08%
$ -- $ 881,386
Jun 11, 8 AM $ 0.00247
+0.65%
$ -- $ 880,179
Jun 11, 7 AM $ 0.00245
+0.29%
$ -- $ 878,834
Jun 11, 6 AM $ 0.00245
+0.25%
$ -- $ 876,987
Jun 11, 5 AM $ 0.00244
-0.12%
$ -- $ 876,101
Jun 11, 4 AM $ 0.00245
-0.16%
$ -- $ 875,873