Solitaire Blossom Historical Data

SOLIB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00255
-0.04%
$ -- $ 922,728
Jun 15, 4 AM $ 0.00255
-0.35%
$ -- $ 924,437
Jun 15, 3 AM $ 0.00256
+0.35%
$ -- $ 924,713
Jun 15, 2 AM $ 0.00255
+0.43%
$ -- $ 924,308
Jun 15, 1 AM $ 0.00255
+0.00%
$ -- $ 923,476
Jun 15, 12 AM $ 0.00255
-0.23%
$ -- $ 923,976
Jun 14, 11 PM $ 0.00255
+0.39%
$ -- $ 923,292
Jun 14, 10 PM $ 0.00254
-0.43%
$ -- $ 922,323
Jun 14, 9 PM $ 0.00256
+2.40%
$ -- $ 922,251
Jun 14, 8 PM $ 0.00249
+0.36%
$ -- $ 922,635
Jun 14, 7 PM $ 0.00248
-0.24%
$ -- $ 922,268
Jun 14, 6 PM $ 0.00249
+0.08%
$ -- $ 923,605
Jun 14, 5 PM $ 0.00249
-0.36%
$ -- $ 922,649
Jun 14, 4 PM $ 0.0025
-0.28%
$ -- $ 923,559
Jun 14, 3 PM $ 0.00251
+0.48%
$ -- $ 924,089
Jun 14, 2 PM $ 0.0025
-1.23%
$ -- $ 926,212
Jun 14, 1 PM $ 0.00253
+0.12%
$ -- $ 927,067
Jun 14, 12 PM $ 0.00252
-0.28%
$ -- $ 926,517
Jun 14, 11 AM $ 0.00253
+0.28%
$ -- $ 926,842
Jun 14, 10 AM $ 0.00253
-0.04%
$ -- $ 925,113
Jun 14, 9 AM $ 0.00253
+0.32%
$ -- $ 924,699
Jun 14, 8 AM $ 0.00252
+0.00%
$ -- $ 923,141
Jun 14, 7 AM $ 0.00252
-0.20%
$ -- $ 923,825
Jun 14, 6 AM $ 0.00252
+0.20%
$ -- $ 923,106
Jun 14, 5 AM $ 0.00252
+0.24%
$ -- $ 920,790
Jun 14, 4 AM $ 0.00251
-0.24%
$ -- $ 916,823
Jun 14, 3 AM $ 0.00252
+0.16%
$ -- $ 917,040
Jun 14, 2 AM $ 0.00252
+0.12%
$ -- $ 915,804
Jun 14, 1 AM $ 0.00251
-0.08%
$ -- $ 916,345
Jun 14, 12 AM $ 0.00252
-0.16%
$ -- $ 913,605
Jun 13, 11 PM $ 0.00252
+0.08%
$ -- $ 911,599
Jun 13, 10 PM $ 0.00252
-0.20%
$ -- $ 911,065
Jun 13, 9 PM $ 0.00252
+0.20%
$ -- $ 909,706
Jun 13, 8 PM $ 0.00251
+0.08%
$ -- $ 907,904
Jun 13, 7 PM $ 0.00251
+0.32%
$ -- $ 907,128
Jun 13, 6 PM $ 0.00251
+0.12%
$ -- $ 908,170
Jun 13, 5 PM $ 0.00251
-0.40%
$ -- $ 909,809
Jun 13, 4 PM $ 0.00251
-0.28%
$ -- $ 909,023
Jun 13, 3 PM $ 0.00252
-0.16%
$ -- $ 907,504
Jun 13, 2 PM $ 0.00252
+0.16%
$ -- $ 908,116
Jun 13, 1 PM $ 0.00252
+0.00%
$ -- $ 906,310
Jun 13, 12 PM $ 0.00251
+0.36%
$ -- $ 904,200
Jun 13, 11 AM $ 0.0025
+0.28%
$ -- $ 904,905
Jun 13, 10 AM $ 0.0025
+0.40%
$ -- $ 905,029
Jun 13, 9 AM $ 0.00249
-0.20%
$ -- $ 903,971
Jun 13, 8 AM $ 0.00249
+0.24%
$ -- $ 905,211
Jun 13, 7 AM $ 0.00249
+0.20%
$ -- $ 905,802
Jun 13, 6 AM $ 0.00248
+0.49%
$ -- $ 906,066
Jun 13, 5 AM $ 0.00247
-0.04%
$ -- $ 904,032
Jun 13, 4 AM $ 0.00247
+0.00%
$ -- $ 904,008