Solitaire Blossom Historical Data

SOLIB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00251
+0.04%
$ -- $ 914,344
Apr 11, 7 AM $ 0.00252
+0.04%
$ -- $ 912,130
Apr 11, 6 AM $ 0.00251
+0.00%
$ -- $ 912,162
Apr 11, 5 AM $ 0.00252
+0.04%
$ -- $ 910,919
Apr 11, 4 AM $ 0.00252
-0.04%
$ -- $ 909,456
Apr 11, 3 AM $ 0.00252
+0.32%
$ -- $ 910,782
Apr 11, 2 AM $ 0.00251
+0.04%
$ -- $ 910,399
Apr 11, 1 AM $ 0.00251
+0.12%
$ -- $ 906,952
Apr 11, 12 AM $ 0.00251
-0.24%
$ -- $ 907,679
Apr 10, 11 PM $ 0.00251
-0.12%
$ -- $ 908,114
Apr 10, 10 PM $ 0.00252
-0.16%
$ -- $ 906,366
Apr 10, 9 PM $ 0.00252
-0.47%
$ -- $ 909,581
Apr 10, 8 PM $ 0.00253
-0.12%
$ -- $ 910,559
Apr 10, 7 PM $ 0.00253
-0.08%
$ -- $ 907,184
Apr 10, 6 PM $ 0.00253
+0.28%
$ -- $ 905,330
Apr 10, 5 PM $ 0.00252
+0.20%
$ -- $ 905,302
Apr 10, 4 PM $ 0.00251
+0.32%
$ -- $ 906,647
Apr 10, 3 PM $ 0.0025
-0.52%
$ -- $ 904,919
Apr 10, 2 PM $ 0.00251
+0.72%
$ -- $ 904,329
Apr 10, 1 PM $ 0.00249
-0.16%
$ -- $ 904,999
Apr 10, 12 PM $ 0.00251
+0.28%
$ -- $ 907,847
Apr 10, 11 AM $ 0.0025
+0.44%
$ -- $ 908,992
Apr 10, 10 AM $ 0.00249
-0.16%
$ -- $ 908,645
Apr 10, 9 AM $ 0.00249
+0.12%
$ -- $ 910,690
Apr 10, 8 AM $ 0.00249
+0.28%
$ -- $ 913,061
Download