Solitaire Blossom Historical Data

SOLIB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00247
+0.00%
$ -- $ 897,866
Apr 13, 9 AM $ 0.00247
+0.20%
$ -- $ 898,892
Apr 13, 8 AM $ 0.00246
-0.32%
$ -- $ 897,999
Apr 13, 7 AM $ 0.00247
-0.20%
$ -- $ 900,071
Apr 13, 6 AM $ 0.00248
+0.16%
$ -- $ 898,722
Apr 13, 5 AM $ 0.00247
+0.24%
$ -- $ 896,289
Apr 13, 4 AM $ 0.00246
+0.20%
$ -- $ 895,442
Apr 13, 3 AM $ 0.00246
-0.36%
$ -- $ 896,065
Apr 13, 2 AM $ 0.00247
+0.04%
$ -- $ 895,276
Apr 13, 1 AM $ 0.00247
+0.04%
$ -- $ 896,244
Apr 13, 12 AM $ 0.00246
+0.61%
$ -- $ 897,521
Apr 12, 11 PM $ 0.00244
-0.33%
$ -- $ 899,593
Apr 12, 10 PM $ 0.00245
-0.28%
$ -- $ 900,285
Apr 12, 9 PM $ 0.00246
-0.16%
$ -- $ 901,218
Apr 12, 8 PM $ 0.00246
+0.45%
$ -- $ 902,164
Apr 12, 7 PM $ 0.00245
+0.08%
$ -- $ 901,120
Apr 12, 6 PM $ 0.00245
+0.00%
$ -- $ 902,925
Apr 12, 5 PM $ 0.00245
+0.16%
$ -- $ 904,403
Apr 12, 4 PM $ 0.00244
-0.04%
$ -- $ 907,467
Apr 12, 3 PM $ 0.00244
+0.49%
$ -- $ 910,754
Apr 12, 2 PM $ 0.00243
-0.37%
$ -- $ 910,717
Apr 12, 1 PM $ 0.00244
-0.24%
$ -- $ 915,165
Apr 12, 12 PM $ 0.00246
-0.08%
$ -- $ 913,836
Apr 12, 11 AM $ 0.00246
+0.41%
$ -- $ 912,882
Apr 12, 10 AM $ 0.00246
+0.12%
$ -- $ 913,947
Apr 12, 9 AM $ 0.00245
+0.00%
$ -- $ 913,833
Apr 12, 8 AM $ 0.00245
-0.20%
$ -- $ 911,671
Apr 12, 7 AM $ 0.00246
-0.16%
$ -- $ 910,193
Apr 12, 6 AM $ 0.00246
-0.04%
$ -- $ 910,567
Apr 12, 5 AM $ 0.00246
+0.08%
$ -- $ 913,670
Apr 12, 4 AM $ 0.00246
-0.32%
$ -- $ 913,525
Apr 12, 3 AM $ 0.00246
-0.28%
$ -- $ 912,398
Apr 12, 2 AM $ 0.00247
+0.90%
$ -- $ 912,225
Apr 12, 1 AM $ 0.00244
-3.02%
$ -- $ 915,188
Apr 12, 12 AM $ 0.00252
-0.16%
$ -- $ 916,940
Apr 11, 11 PM $ 0.00252
-0.79%
$ -- $ 914,489
Apr 11, 10 PM $ 0.00254
+0.04%
$ -- $ 915,455
Apr 11, 9 PM $ 0.00254
+0.04%
$ -- $ 914,003
Apr 11, 8 PM $ 0.00254
-0.39%
$ -- $ 912,779
Apr 11, 7 PM $ 0.00255
+0.51%
$ -- $ 915,721
Apr 11, 6 PM $ 0.00254
+0.51%
$ -- $ 916,774
Apr 11, 5 PM $ 0.00252
+0.04%
$ -- $ 916,020
Apr 11, 4 PM $ 0.00252
+0.40%
$ -- $ 914,841
Apr 11, 3 PM $ 0.00251
+0.16%
$ -- $ 915,095
Apr 11, 2 PM $ 0.00251
+0.00%
$ -- $ 915,622
Apr 11, 1 PM $ 0.00251
-0.28%
$ -- $ 914,170
Apr 11, 12 PM $ 0.00252
+0.44%
$ -- $ 912,745
Apr 11, 11 AM $ 0.00251
-0.24%
$ -- $ 912,340
Apr 11, 10 AM $ 0.00251
-0.16%
$ -- $ 913,528
Apr 11, 9 AM $ 0.00252
+0.12%
$ -- $ 914,282