Solitaire Blossom Historical Data

SOLIB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00257
+0.43%
$ -- $ 937,552
Apr 15, 9 AM $ 0.00256
+0.12%
$ -- $ 938,514
Apr 15, 8 AM $ 0.00255
+0.59%
$ -- $ 938,069
Apr 15, 7 AM $ 0.00254
-0.67%
$ -- $ 937,698
Apr 15, 6 AM $ 0.00256
+0.31%
$ -- $ 937,800
Apr 15, 5 AM $ 0.00255
-0.39%
$ -- $ 936,244
Apr 15, 4 AM $ 0.00256
-0.16%
$ -- $ 936,789
Apr 15, 3 AM $ 0.00256
-0.16%
$ -- $ 939,809
Apr 15, 2 AM $ 0.00256
-0.58%
$ -- $ 939,626
Apr 15, 1 AM $ 0.00257
+0.39%
$ -- $ 936,117
Apr 15, 12 AM $ 0.00257
+0.59%
$ -- $ 934,555
Apr 14, 11 PM $ 0.00255
-0.08%
$ -- $ 931,604
Apr 14, 10 PM $ 0.00256
-0.20%
$ -- $ 933,952
Apr 14, 9 PM $ 0.00256
+0.27%
$ -- $ 933,702
Apr 14, 8 PM $ 0.00255
+0.08%
$ -- $ 933,171
Apr 14, 7 PM $ 0.00255
-0.12%
$ -- $ 933,045
Apr 14, 6 PM $ 0.00255
-0.51%
$ -- $ 932,808
Apr 14, 5 PM $ 0.00257
-0.39%
$ -- $ 930,660
Apr 14, 4 PM $ 0.00258
-0.69%
$ -- $ 931,314
Apr 14, 3 PM $ 0.0026
+0.81%
$ -- $ 929,530
Apr 14, 2 PM $ 0.00258
-0.73%
$ -- $ 928,933
Apr 14, 1 PM $ 0.00259
+0.98%
$ -- $ 928,188
Apr 14, 12 PM $ 0.00256
-0.23%
$ -- $ 926,545
Apr 14, 11 AM $ 0.00256
-0.23%
$ -- $ 925,591
Apr 14, 10 AM $ 0.00257
+0.00%
$ -- $ 922,375
Apr 14, 9 AM $ 0.00257
+0.00%
$ -- $ 920,247
Apr 14, 8 AM $ 0.00257
+0.67%
$ -- $ 919,356
Apr 14, 7 AM $ 0.00255
-0.20%
$ -- $ 918,517
Apr 14, 6 AM $ 0.00256
+0.35%
$ -- $ 917,730
Apr 14, 5 AM $ 0.00255
-0.39%
$ -- $ 918,889
Apr 14, 4 AM $ 0.00256
-0.31%
$ -- $ 918,709
Apr 14, 3 AM $ 0.00256
+0.20%
$ -- $ 916,907
Apr 14, 2 AM $ 0.00256
+0.20%
$ -- $ 916,998
Apr 14, 1 AM $ 0.00255
+0.35%
$ -- $ 915,070
Apr 14, 12 AM $ 0.00255
-0.35%
$ -- $ 913,140
Apr 13, 11 PM $ 0.00256
-0.27%
$ -- $ 911,387
Apr 13, 10 PM $ 0.00256
+1.27%
$ -- $ 910,766
Apr 13, 9 PM $ 0.00253
+0.24%
$ -- $ 908,740
Apr 13, 8 PM $ 0.00252
-0.32%
$ -- $ 907,164
Apr 13, 7 PM $ 0.00252
+0.60%
$ -- $ 905,436
Apr 13, 6 PM $ 0.00251
-0.08%
$ -- $ 903,947
Apr 13, 5 PM $ 0.00251
-0.20%
$ -- $ 904,232
Apr 13, 4 PM $ 0.00251
+0.64%
$ -- $ 900,816
Apr 13, 3 PM $ 0.00249
-0.08%
$ -- $ 898,055
Apr 13, 2 PM $ 0.00249
+0.52%
$ -- $ 898,528
Apr 13, 1 PM $ 0.00248
+0.00%
$ -- $ 893,721
Apr 13, 12 PM $ 0.00247
+0.08%
$ -- $ 896,554
Apr 13, 11 AM $ 0.00247
+0.12%
$ -- $ 897,853
Apr 13, 10 AM $ 0.00247
+0.00%
$ -- $ 897,866
Apr 13, 9 AM $ 0.00247
+0.20%
$ -- $ 898,892