Solitaire Blossom Historical Data

SOLIB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00266
+0.64%
$ -- $ 959,979
Apr 17, 11 AM $ 0.00264
+0.34%
$ -- $ 961,904
Apr 17, 10 AM $ 0.00263
-0.53%
$ -- $ 957,440
Apr 17, 9 AM $ 0.00264
+0.08%
$ -- $ 956,193
Apr 17, 8 AM $ 0.00263
+0.53%
$ -- $ 953,481
Apr 17, 7 AM $ 0.00262
-0.27%
$ -- $ 954,203
Apr 17, 6 AM $ 0.00263
+0.11%
$ -- $ 952,975
Apr 17, 5 AM $ 0.00262
-0.27%
$ -- $ 949,657
Apr 17, 4 AM $ 0.00263
+0.08%
$ -- $ 950,747
Apr 17, 3 AM $ 0.00263
+0.00%
$ -- $ 950,730
Apr 17, 2 AM $ 0.00263
-0.23%
$ -- $ 950,966
Apr 17, 1 AM $ 0.00263
-0.60%
$ -- $ 947,942
Apr 17, 12 AM $ 0.00265
-0.38%
$ -- $ 946,590
Apr 16, 11 PM $ 0.00266
+0.30%
$ -- $ 942,276
Apr 16, 10 PM $ 0.00265
+0.08%
$ -- $ 941,555
Apr 16, 9 PM $ 0.00265
-0.26%
$ -- $ 942,364
Apr 16, 8 PM $ 0.00266
-0.34%
$ -- $ 941,638
Apr 16, 7 PM $ 0.00267
+0.15%
$ -- $ 938,600
Apr 16, 6 PM $ 0.00266
+1.53%
$ -- $ 938,239
Apr 16, 5 PM $ 0.00262
+0.42%
$ -- $ 936,476
Apr 16, 4 PM $ 0.00261
+0.27%
$ -- $ 934,786
Apr 16, 3 PM $ 0.00261
+0.93%
$ -- $ 932,373
Apr 16, 2 PM $ 0.00258
+0.66%
$ -- $ 932,609
Apr 16, 1 PM $ 0.00259
-0.15%
$ -- $ 930,326
Apr 16, 12 PM $ 0.00259
+0.15%
$ -- $ 931,214
Apr 16, 11 AM $ 0.00259
+0.04%
$ -- $ 931,576
Apr 16, 10 AM $ 0.00258
-0.65%
$ -- $ 934,878
Apr 16, 9 AM $ 0.00259
-0.12%
$ -- $ 934,553
Apr 16, 8 AM $ 0.0026
+0.15%
$ -- $ 936,666
Apr 16, 7 AM $ 0.0026
-0.31%
$ -- $ 935,260
Apr 16, 6 AM $ 0.00261
+0.04%
$ -- $ 933,743
Apr 16, 5 AM $ 0.00261
+0.19%
$ -- $ 934,869
Apr 16, 4 AM $ 0.0026
-0.35%
$ -- $ 934,291
Apr 16, 3 AM $ 0.0026
+0.04%
$ -- $ 931,518
Apr 16, 2 AM $ 0.00261
+0.50%
$ -- $ 931,485
Apr 16, 1 AM $ 0.0026
+0.04%
$ -- $ 935,400
Apr 16, 12 AM $ 0.00259
-0.08%
$ -- $ 934,562
Apr 15, 11 PM $ 0.00259
-0.54%
$ -- $ 938,193
Apr 15, 10 PM $ 0.00261
+0.38%
$ -- $ 937,038
Apr 15, 9 PM $ 0.0026
+0.00%
$ -- $ 936,480
Apr 15, 8 PM $ 0.0026
-0.50%
$ -- $ 936,592
Apr 15, 7 PM $ 0.00261
+0.66%
$ -- $ 937,679
Apr 15, 6 PM $ 0.0026
+0.35%
$ -- $ 936,125
Apr 15, 5 PM $ 0.00259
+0.19%
$ -- $ 934,989
Apr 15, 4 PM $ 0.00259
+0.50%
$ -- $ 935,799
Apr 15, 3 PM $ 0.00258
+0.04%
$ -- $ 937,497
Apr 15, 2 PM $ 0.00257
+0.00%
$ -- $ 937,273
Apr 15, 1 PM $ 0.00257
-0.04%
$ -- $ 940,871
Apr 15, 12 PM $ 0.00257
-0.27%
$ -- $ 940,525
Apr 15, 11 AM $ 0.00258
+0.54%
$ -- $ 938,175