Solitaire Blossom Historical Data

SOLIB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0026
+0.04%
$ -- $ 953,747
Apr 19, 11 AM $ 0.0026
+0.46%
$ -- $ 956,171
Apr 19, 10 AM $ 0.00259
+0.19%
$ -- $ 957,841
Apr 19, 9 AM $ 0.00258
-0.42%
$ -- $ 957,287
Apr 19, 8 AM $ 0.00259
+0.31%
$ -- $ 959,626
Apr 19, 7 AM $ 0.00258
-0.50%
$ -- $ 963,459
Apr 19, 6 AM $ 0.0026
+0.12%
$ -- $ 966,201
Apr 19, 5 AM $ 0.0026
+0.15%
$ -- $ 969,951
Apr 19, 4 AM $ 0.00259
-0.35%
$ -- $ 970,730
Apr 19, 3 AM $ 0.00261
-0.15%
$ -- $ 972,635
Apr 19, 2 AM $ 0.00261
-0.57%
$ -- $ 975,030
Apr 19, 1 AM $ 0.00262
-0.23%
$ -- $ 974,779
Apr 19, 12 AM $ 0.00263
-0.11%
$ -- $ 976,556
Apr 18, 11 PM $ 0.00263
-0.08%
$ -- $ 978,076
Apr 18, 10 PM $ 0.00264
-0.15%
$ -- $ 978,666
Apr 18, 9 PM $ 0.00264
+0.15%
$ -- $ 980,687
Apr 18, 8 PM $ 0.00264
+0.19%
$ -- $ 979,399
Apr 18, 7 PM $ 0.00263
+0.11%
$ -- $ 980,150
Apr 18, 6 PM $ 0.00263
-0.60%
$ -- $ 979,576
Apr 18, 5 PM $ 0.00265
+0.08%
$ -- $ 979,467
Apr 18, 4 PM $ 0.00265
-0.19%
$ -- $ 981,448
Apr 18, 3 PM $ 0.00265
-0.08%
$ -- $ 982,575
Apr 18, 2 PM $ 0.00265
+0.08%
$ -- $ 977,700
Apr 18, 1 PM $ 0.00265
+0.00%
$ -- $ 980,324
Apr 18, 12 PM $ 0.00265
+0.04%
$ -- $ 978,032
Apr 18, 11 AM $ 0.00264
-0.23%
$ -- $ 977,275
Apr 18, 10 AM $ 0.00265
-0.23%
$ -- $ 977,026
Apr 18, 9 AM $ 0.00266
-0.19%
$ -- $ 980,080
Apr 18, 8 AM $ 0.00266
-1.33%
$ -- $ 980,048
Apr 18, 7 AM $ 0.0027
-0.04%
$ -- $ 978,463
Apr 18, 6 AM $ 0.0027
-0.33%
$ -- $ 978,930
Apr 18, 5 AM $ 0.00271
+0.22%
$ -- $ 977,237
Apr 18, 4 AM $ 0.0027
+0.63%
$ -- $ 975,975
Apr 18, 3 AM $ 0.0027
-0.33%
$ -- $ 973,227
Apr 18, 2 AM $ 0.00271
+0.15%
$ -- $ 970,591
Apr 18, 1 AM $ 0.0027
-0.15%
$ -- $ 971,025
Apr 18, 12 AM $ 0.0027
+0.11%
$ -- $ 970,065
Apr 17, 11 PM $ 0.0027
-0.22%
$ -- $ 970,799
Apr 17, 10 PM $ 0.0027
+0.33%
$ -- $ 967,281
Apr 17, 9 PM $ 0.00269
+0.26%
$ -- $ 963,504
Apr 17, 8 PM $ 0.00268
-0.19%
$ -- $ 964,562
Apr 17, 7 PM $ 0.00269
+0.41%
$ -- $ 964,831
Apr 17, 6 PM $ 0.00268
-0.30%
$ -- $ 964,533
Apr 17, 5 PM $ 0.0027
-0.41%
$ -- $ 965,038
Apr 17, 4 PM $ 0.00271
+0.37%
$ -- $ 962,812
Apr 17, 3 PM $ 0.00269
-0.33%
$ -- $ 962,964
Apr 17, 2 PM $ 0.0027
+0.11%
$ -- $ 962,999
Apr 17, 1 PM $ 0.00269
+1.13%
$ -- $ 959,891
Apr 17, 12 PM $ 0.00266
+0.64%
$ -- $ 959,979
Apr 17, 11 AM $ 0.00264
+0.34%
$ -- $ 961,904