Solitaire Blossom Historical Data

SOLIB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00264
+0.04%
$ -- $ 957,682
Apr 21, 12 PM $ 0.00264
-0.60%
$ -- $ 955,163
Apr 21, 11 AM $ 0.00265
-1.23%
$ -- $ 953,513
Apr 21, 10 AM $ 0.00268
+0.75%
$ -- $ 953,077
Apr 21, 9 AM $ 0.00266
+0.19%
$ -- $ 953,708
Apr 21, 8 AM $ 0.00266
+0.53%
$ -- $ 952,800
Apr 21, 7 AM $ 0.00265
+0.23%
$ -- $ 951,534
Apr 21, 6 AM $ 0.00265
+0.27%
$ -- $ 950,115
Apr 21, 5 AM $ 0.00264
+0.04%
$ -- $ 950,316
Apr 21, 4 AM $ 0.00264
+0.11%
$ -- $ 948,783
Apr 21, 3 AM $ 0.00263
+0.23%
$ -- $ 948,691
Apr 21, 2 AM $ 0.00263
-0.34%
$ -- $ 949,379
Apr 21, 1 AM $ 0.00264
+0.00%
$ -- $ 950,329
Apr 21, 12 AM $ 0.00264
+0.34%
$ -- $ 948,004
Apr 20, 11 PM $ 0.00263
+0.04%
$ -- $ 947,578
Apr 20, 10 PM $ 0.00263
-0.23%
$ -- $ 946,884
Apr 20, 9 PM $ 0.00263
-0.15%
$ -- $ 945,567
Apr 20, 8 PM $ 0.00264
+0.08%
$ -- $ 944,577
Apr 20, 7 PM $ 0.00264
-0.11%
$ -- $ 944,670
Apr 20, 6 PM $ 0.00264
+0.38%
$ -- $ 942,959
Apr 20, 5 PM $ 0.00263
+0.42%
$ -- $ 941,139
Apr 20, 4 PM $ 0.00262
-0.11%
$ -- $ 940,804
Apr 20, 3 PM $ 0.00262
+0.73%
$ -- $ 939,030
Apr 20, 2 PM $ 0.00261
-0.04%
$ -- $ 940,323
Apr 20, 1 PM $ 0.00261
+0.00%
$ -- $ 942,500
Apr 20, 12 PM $ 0.00261
-0.04%
$ -- $ 944,374
Apr 20, 11 AM $ 0.00261
-0.23%
$ -- $ 942,063
Apr 20, 10 AM $ 0.00262
+0.00%
$ -- $ 940,713
Apr 20, 9 AM $ 0.00261
+0.50%
$ -- $ 937,555
Apr 20, 8 AM $ 0.0026
-0.04%
$ -- $ 937,188
Apr 20, 7 AM $ 0.0026
+0.00%
$ -- $ 937,052
Apr 20, 6 AM $ 0.0026
+1.01%
$ -- $ 936,321
Apr 20, 5 AM $ 0.00257
-0.58%
$ -- $ 934,420
Apr 20, 4 AM $ 0.00259
-0.12%
$ -- $ 936,155
Apr 20, 3 AM $ 0.00259
+0.00%
$ -- $ 936,243
Apr 20, 2 AM $ 0.00259
-0.15%
$ -- $ 935,695
Apr 20, 1 AM $ 0.0026
+0.43%
$ -- $ 935,768
Apr 20, 12 AM $ 0.00259
+0.90%
$ -- $ 937,153
Apr 19, 11 PM $ 0.00257
-0.16%
$ -- $ 938,141
Apr 19, 10 PM $ 0.00257
-0.62%
$ -- $ 942,016
Apr 19, 9 PM $ 0.00259
+0.08%
$ -- $ 942,447
Apr 19, 8 PM $ 0.00259
-0.27%
$ -- $ 944,780
Apr 19, 7 PM $ 0.0026
+0.19%
$ -- $ 945,171
Apr 19, 6 PM $ 0.00259
+0.15%
$ -- $ 947,270
Apr 19, 5 PM $ 0.00259
-0.27%
$ -- $ 947,973
Apr 19, 4 PM $ 0.00261
-0.15%
$ -- $ 948,874
Apr 19, 3 PM $ 0.0026
-0.42%
$ -- $ 949,054
Apr 19, 2 PM $ 0.00262
+0.54%
$ -- $ 951,468
Apr 19, 1 PM $ 0.00261
+0.38%
$ -- $ 951,465
Apr 19, 12 PM $ 0.0026
+0.04%
$ -- $ 953,747