Solitaire Blossom Historical Data

SOLIB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00266
+0.30%
$ -- $ 972,384
Apr 23, 1 PM $ 0.00266
+0.11%
$ -- $ 972,494
Apr 23, 12 PM $ 0.00265
-0.08%
$ -- $ 974,509
Apr 23, 11 AM $ 0.00265
+0.19%
$ -- $ 973,495
Apr 23, 10 AM $ 0.00264
-0.11%
$ -- $ 973,601
Apr 23, 9 AM $ 0.00264
-0.53%
$ -- $ 972,979
Apr 23, 8 AM $ 0.00266
-0.15%
$ -- $ 975,985
Apr 23, 7 AM $ 0.00267
-0.11%
$ -- $ 976,747
Apr 23, 6 AM $ 0.00267
-0.04%
$ -- $ 979,943
Apr 23, 5 AM $ 0.00267
+0.19%
$ -- $ 982,035
Apr 23, 4 AM $ 0.00266
+0.15%
$ -- $ 983,016
Apr 23, 3 AM $ 0.00266
+0.00%
$ -- $ 982,782
Apr 23, 2 AM $ 0.00266
-0.56%
$ -- $ 984,333
Apr 23, 1 AM $ 0.00267
+0.07%
$ -- $ 983,552
Apr 23, 12 AM $ 0.00267
+0.07%
$ -- $ 983,171
Apr 22, 11 PM $ 0.00267
-0.30%
$ -- $ 983,526
Apr 22, 10 PM $ 0.00268
-0.41%
$ -- $ 983,883
Apr 22, 9 PM $ 0.00269
+0.04%
$ -- $ 985,285
Apr 22, 8 PM $ 0.00269
-0.48%
$ -- $ 983,119
Apr 22, 7 PM $ 0.0027
-0.29%
$ -- $ 982,501
Apr 22, 6 PM $ 0.00271
+0.22%
$ -- $ 982,504
Apr 22, 5 PM $ 0.0027
+0.07%
$ -- $ 980,089
Apr 22, 4 PM $ 0.00271
-0.62%
$ -- $ 980,856
Apr 22, 3 PM $ 0.00273
-0.04%
$ -- $ 981,848
Apr 22, 2 PM $ 0.00273
-0.15%
$ -- $ 979,877
Apr 22, 1 PM $ 0.00274
+1.41%
$ -- $ 978,421
Apr 22, 12 PM $ 0.0027
+0.07%
$ -- $ 976,529
Apr 22, 11 AM $ 0.00269
+0.00%
$ -- $ 977,616
Apr 22, 10 AM $ 0.0027
+0.22%
$ -- $ 977,609
Apr 22, 9 AM $ 0.0027
+0.15%
$ -- $ 977,385
Apr 22, 8 AM $ 0.00269
-0.07%
$ -- $ 975,523
Apr 22, 7 AM $ 0.00269
+0.11%
$ -- $ 972,742
Apr 22, 6 AM $ 0.00269
-0.33%
$ -- $ 971,556
Apr 22, 5 AM $ 0.0027
+0.90%
$ -- $ 968,137
Apr 22, 4 AM $ 0.00268
+0.00%
$ -- $ 965,810
Apr 22, 3 AM $ 0.00268
+0.04%
$ -- $ 965,671
Apr 22, 2 AM $ 0.00268
+1.29%
$ -- $ 963,356
Apr 22, 1 AM $ 0.00264
+0.00%
$ -- $ 963,384
Apr 22, 12 AM $ 0.00264
+0.11%
$ -- $ 963,070
Apr 21, 11 PM $ 0.00264
+0.61%
$ -- $ 961,117
Apr 21, 10 PM $ 0.00262
-0.11%
$ -- $ 961,752
Apr 21, 9 PM $ 0.00263
-0.15%
$ -- $ 962,106
Apr 21, 8 PM $ 0.00263
+0.57%
$ -- $ 962,786
Apr 21, 7 PM $ 0.00261
-0.65%
$ -- $ 960,638
Apr 21, 6 PM $ 0.00263
-0.15%
$ -- $ 960,443
Apr 21, 5 PM $ 0.00263
-0.38%
$ -- $ 962,749
Apr 21, 4 PM $ 0.00265
+0.34%
$ -- $ 961,880
Apr 21, 3 PM $ 0.00264
-0.08%
$ -- $ 961,360
Apr 21, 2 PM $ 0.00265
+0.15%
$ -- $ 960,264
Apr 21, 1 PM $ 0.00264
+0.04%
$ -- $ 957,682