Solitaire Blossom Historical Data

SOLIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.00251
+0.08%
$ -- $ 921,494
Jun 17, 4 AM $ 0.00251
+0.92%
$ -- $ 923,237
Jun 17, 3 AM $ 0.00249
+0.00%
$ -- $ 924,695
Jun 17, 2 AM $ 0.00249
-0.52%
$ -- $ 924,603
Jun 17, 1 AM $ 0.0025
+0.24%
$ -- $ 925,585
Jun 17, 12 AM $ 0.0025
+0.12%
$ -- $ 927,782
Jun 16, 11 PM $ 0.00249
-0.20%
$ -- $ 928,559
Jun 16, 10 PM $ 0.0025
-0.28%
$ -- $ 930,537
Jun 16, 9 PM $ 0.00251
-0.24%
$ -- $ 933,628
Jun 16, 8 PM $ 0.00251
+0.44%
$ -- $ 936,241
Jun 16, 7 PM $ 0.0025
-0.20%
$ -- $ 935,333
Jun 16, 6 PM $ 0.00251
-0.32%
$ -- $ 936,322
Jun 16, 5 PM $ 0.00251
+0.84%
$ -- $ 936,251
Jun 16, 4 PM $ 0.00249
-0.60%
$ -- $ 938,790
Jun 16, 3 PM $ 0.0025
+0.08%
$ -- $ 943,480
Jun 16, 2 PM $ 0.0025
-0.12%
$ -- $ 944,427
Jun 16, 1 PM $ 0.0025
-1.53%
$ -- $ 944,064
Jun 16, 12 PM $ 0.00254
+0.00%
$ -- $ 945,232
Jun 16, 11 AM $ 0.00254
+0.12%
$ -- $ 944,569
Jun 16, 10 AM $ 0.00254
-0.20%
$ -- $ 945,499
Jun 16, 9 AM $ 0.00255
-0.82%
$ -- $ 945,076
Jun 16, 8 AM $ 0.00256
+0.43%
$ -- $ 944,397
Jun 16, 7 AM $ 0.00255
+0.20%
$ -- $ 941,896
Jun 16, 6 AM $ 0.00255
+0.39%
$ -- $ 943,196
Jun 16, 5 AM $ 0.00254
+0.28%
$ -- $ 944,808
Jun 16, 4 AM $ 0.00254
-0.43%
$ -- $ 944,957
Jun 16, 3 AM $ 0.00255
+0.63%
$ -- $ 943,556
Jun 16, 2 AM $ 0.00254
-0.55%
$ -- $ 945,349
Jun 16, 1 AM $ 0.00256
+0.35%
$ -- $ 944,832
Jun 16, 12 AM $ 0.00255
-0.35%
$ -- $ 943,586
Jun 15, 11 PM $ 0.00256
+0.39%
$ -- $ 944,636
Jun 15, 10 PM $ 0.00256
-0.39%
$ -- $ 943,692
Jun 15, 9 PM $ 0.00257
+0.04%
$ -- $ 941,094
Jun 15, 8 PM $ 0.00257
-0.19%
$ -- $ 940,472
Jun 15, 7 PM $ 0.00258
-0.35%
$ -- $ 940,389
Jun 15, 6 PM $ 0.00259
-0.35%
$ -- $ 937,270
Jun 15, 5 PM $ 0.0026
-0.46%
$ -- $ 936,948
Jun 15, 4 PM $ 0.00261
-0.15%
$ -- $ 935,361
Jun 15, 3 PM $ 0.00262
+0.00%
$ -- $ 931,534
Jun 15, 2 PM $ 0.00261
+0.27%
$ -- $ 928,285
Jun 15, 1 PM $ 0.0026
+0.46%
$ -- $ 928,488
Jun 15, 12 PM $ 0.00259
+0.70%
$ -- $ 927,287
Jun 15, 11 AM $ 0.00258
+0.78%
$ -- $ 927,131
Jun 15, 10 AM $ 0.00255
+0.16%
$ -- $ 925,873
Jun 15, 9 AM $ 0.00254
-0.43%
$ -- $ 925,762
Jun 15, 8 AM $ 0.00255
+0.04%
$ -- $ 924,255
Jun 15, 7 AM $ 0.00255
-0.43%
$ -- $ 924,543
Jun 15, 6 AM $ 0.00256
+0.00%
$ -- $ 922,640
Jun 15, 5 AM $ 0.00255
-0.04%
$ -- $ 922,728
Jun 15, 4 AM $ 0.00255
-0.35%
$ -- $ 924,437