Solitaire Blossom Historical Data

SOLIB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00263
-0.15%
$ -- $ 971,962
Apr 25, 2 PM $ 0.00264
-0.30%
$ -- $ 970,505
Apr 25, 1 PM $ 0.00265
+0.19%
$ -- $ 971,764
Apr 25, 12 PM $ 0.00265
-0.04%
$ -- $ 971,994
Apr 25, 11 AM $ 0.00266
-0.67%
$ -- $ 972,184
Apr 25, 10 AM $ 0.00267
+0.11%
$ -- $ 972,774
Apr 25, 9 AM $ 0.00267
-0.07%
$ -- $ 971,191
Apr 25, 8 AM $ 0.00267
+0.15%
$ -- $ 972,915
Apr 25, 7 AM $ 0.00267
-0.07%
$ -- $ 974,246
Apr 25, 6 AM $ 0.00267
+0.19%
$ -- $ 974,482
Apr 25, 5 AM $ 0.00267
-0.22%
$ -- $ 974,877
Apr 25, 4 AM $ 0.00267
+0.07%
$ -- $ 974,978
Apr 25, 3 AM $ 0.00267
+0.00%
$ -- $ 976,076
Apr 25, 2 AM $ 0.00267
+0.07%
$ -- $ 973,861
Apr 25, 1 AM $ 0.00267
+0.26%
$ -- $ 972,852
Apr 25, 12 AM $ 0.00266
-0.11%
$ -- $ 974,305
Apr 24, 11 PM $ 0.00266
+0.00%
$ -- $ 974,274
Apr 24, 10 PM $ 0.00266
-0.26%
$ -- $ 973,428
Apr 24, 9 PM $ 0.00267
-0.15%
$ -- $ 974,565
Apr 24, 8 PM $ 0.00267
-0.15%
$ -- $ 973,653
Apr 24, 7 PM $ 0.00268
+0.30%
$ -- $ 972,775
Apr 24, 6 PM $ 0.00267
-0.04%
$ -- $ 971,404
Apr 24, 5 PM $ 0.00267
-0.04%
$ -- $ 972,610
Apr 24, 4 PM $ 0.00267
-0.45%
$ -- $ 969,665
Apr 24, 3 PM $ 0.00268
+0.11%
$ -- $ 968,067
Apr 24, 2 PM $ 0.00267
+0.07%
$ -- $ 970,153
Apr 24, 1 PM $ 0.00267
+0.07%
$ -- $ 970,821
Apr 24, 12 PM $ 0.00267
-0.04%
$ -- $ 969,851
Apr 24, 11 AM $ 0.00267
+0.53%
$ -- $ 970,359
Apr 24, 10 AM $ 0.00266
+0.23%
$ -- $ 968,892
Apr 24, 9 AM $ 0.00265
-0.75%
$ -- $ 969,681
Apr 24, 8 AM $ 0.00267
+0.64%
$ -- $ 967,839
Apr 24, 7 AM $ 0.00266
+0.04%
$ -- $ 968,493
Apr 24, 6 AM $ 0.00266
+0.23%
$ -- $ 966,835
Apr 24, 5 AM $ 0.00265
+0.00%
$ -- $ 966,826
Apr 24, 4 AM $ 0.00265
-0.04%
$ -- $ 968,118
Apr 24, 3 AM $ 0.00265
-0.49%
$ -- $ 968,530
Apr 24, 2 AM $ 0.00267
-0.22%
$ -- $ 969,189
Apr 24, 1 AM $ 0.00268
-0.07%
$ -- $ 968,753
Apr 24, 12 AM $ 0.00268
+0.26%
$ -- $ 969,181
Apr 23, 11 PM $ 0.00267
-0.04%
$ -- $ 969,145
Apr 23, 10 PM $ 0.00268
+0.07%
$ -- $ 967,678
Apr 23, 9 PM $ 0.00268
+0.26%
$ -- $ 966,769
Apr 23, 8 PM $ 0.00267
+0.38%
$ -- $ 966,057
Apr 23, 7 PM $ 0.00266
+0.08%
$ -- $ 968,351
Apr 23, 6 PM $ 0.00266
+0.19%
$ -- $ 969,478
Apr 23, 5 PM $ 0.00264
-1.23%
$ -- $ 971,062
Apr 23, 4 PM $ 0.00268
+0.00%
$ -- $ 972,783
Apr 23, 3 PM $ 0.00268
+0.52%
$ -- $ 973,654
Apr 23, 2 PM $ 0.00266
+0.30%
$ -- $ 972,384