Solitaire Blossom Historical Data

SOLIB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00259
-1.07%
$ -- $ 950,529
Apr 27, 2 PM $ 0.00262
+0.38%
$ -- $ 949,127
Apr 27, 1 PM $ 0.0026
-0.27%
$ -- $ 947,952
Apr 27, 12 PM $ 0.00261
-0.23%
$ -- $ 950,734
Apr 27, 11 AM $ 0.00262
-0.15%
$ -- $ 953,210
Apr 27, 10 AM $ 0.00262
-0.15%
$ -- $ 957,093
Apr 27, 9 AM $ 0.00262
+0.15%
$ -- $ 958,581
Apr 27, 8 AM $ 0.00262
+0.15%
$ -- $ 959,441
Apr 27, 7 AM $ 0.00262
-0.11%
$ -- $ 958,862
Apr 27, 6 AM $ 0.00262
-0.46%
$ -- $ 958,411
Apr 27, 5 AM $ 0.00263
-1.39%
$ -- $ 958,323
Apr 27, 4 AM $ 0.00267
-0.34%
$ -- $ 957,439
Apr 27, 3 AM $ 0.00268
+0.11%
$ -- $ 956,401
Apr 27, 2 AM $ 0.00267
+0.15%
$ -- $ 957,621
Apr 27, 1 AM $ 0.00267
+0.11%
$ -- $ 957,943
Apr 27, 12 AM $ 0.00266
+0.04%
$ -- $ 956,271
Apr 26, 11 PM $ 0.00266
+0.34%
$ -- $ 955,530
Apr 26, 10 PM $ 0.00266
-0.11%
$ -- $ 954,983
Apr 26, 9 PM $ 0.00265
-0.19%
$ -- $ 953,287
Apr 26, 8 PM $ 0.00266
-0.11%
$ -- $ 952,462
Apr 26, 7 PM $ 0.00266
+0.34%
$ -- $ 953,861
Apr 26, 6 PM $ 0.00265
+0.30%
$ -- $ 951,910
Apr 26, 5 PM $ 0.00264
+0.11%
$ -- $ 952,435
Apr 26, 4 PM $ 0.00264
-0.15%
$ -- $ 948,419
Apr 26, 3 PM $ 0.00264
+0.00%
$ -- $ 948,330
Apr 26, 2 PM $ 0.00264
+0.23%
$ -- $ 951,468
Apr 26, 1 PM $ 0.00264
+0.08%
$ -- $ 951,882
Apr 26, 12 PM $ 0.00264
-0.34%
$ -- $ 952,113
Apr 26, 11 AM $ 0.00265
+0.23%
$ -- $ 953,133
Apr 26, 10 AM $ 0.00264
-0.04%
$ -- $ 953,187
Apr 26, 9 AM $ 0.00264
+0.00%
$ -- $ 954,601
Apr 26, 8 AM $ 0.00264
-0.23%
$ -- $ 953,840
Apr 26, 7 AM $ 0.00264
+0.08%
$ -- $ 952,562
Apr 26, 6 AM $ 0.00264
-0.19%
$ -- $ 954,822
Apr 26, 5 AM $ 0.00264
+0.34%
$ -- $ 956,109
Apr 26, 4 AM $ 0.00264
+0.34%
$ -- $ 957,399
Apr 26, 3 AM $ 0.00262
-0.23%
$ -- $ 957,243
Apr 26, 2 AM $ 0.00263
-0.11%
$ -- $ 957,403
Apr 26, 1 AM $ 0.00263
+0.23%
$ -- $ 959,562
Apr 26, 12 AM $ 0.00263
+0.08%
$ -- $ 960,395
Apr 25, 11 PM $ 0.00263
-0.19%
$ -- $ 961,902
Apr 25, 10 PM $ 0.00263
+0.00%
$ -- $ 963,566
Apr 25, 9 PM $ 0.00263
+0.04%
$ -- $ 963,903
Apr 25, 8 PM $ 0.00263
+0.04%
$ -- $ 966,632
Apr 25, 7 PM $ 0.00262
-0.11%
$ -- $ 967,609
Apr 25, 6 PM $ 0.00263
+0.23%
$ -- $ 968,601
Apr 25, 5 PM $ 0.00262
-0.34%
$ -- $ 968,348
Apr 25, 4 PM $ 0.00263
-0.15%
$ -- $ 971,347
Apr 25, 3 PM $ 0.00263
-0.15%
$ -- $ 971,962
Apr 25, 2 PM $ 0.00264
-0.30%
$ -- $ 970,505