Solitaire Blossom Historical Data

SOLIB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.00257
+0.23%
$ -- $ 944,603
Apr 29, 3 PM $ 0.00256
-1.04%
$ -- $ 946,030
Apr 29, 2 PM $ 0.00259
-0.15%
$ -- $ 945,958
Apr 29, 1 PM $ 0.00259
-0.35%
$ -- $ 945,518
Apr 29, 12 PM $ 0.0026
-0.46%
$ -- $ 945,416
Apr 29, 11 AM $ 0.00261
-0.31%
$ -- $ 948,259
Apr 29, 10 AM $ 0.00262
-0.08%
$ -- $ 947,060
Apr 29, 9 AM $ 0.00263
+0.50%
$ -- $ 947,707
Apr 29, 8 AM $ 0.00261
+0.11%
$ -- $ 947,248
Apr 29, 7 AM $ 0.00261
-0.04%
$ -- $ 948,216
Apr 29, 6 AM $ 0.00261
-0.27%
$ -- $ 945,152
Apr 29, 5 AM $ 0.00262
-0.04%
$ -- $ 943,194
Apr 29, 4 AM $ 0.00262
+0.42%
$ -- $ 943,951
Apr 29, 3 AM $ 0.00261
+0.31%
$ -- $ 943,653
Apr 29, 2 AM $ 0.0026
-0.19%
$ -- $ 941,435
Apr 29, 1 AM $ 0.00261
+0.12%
$ -- $ 939,097
Apr 29, 12 AM $ 0.0026
-0.04%
$ -- $ 942,002
Apr 28, 11 PM $ 0.0026
+0.19%
$ -- $ 942,238
Apr 28, 10 PM $ 0.0026
-0.12%
$ -- $ 943,127
Apr 28, 9 PM $ 0.0026
-0.23%
$ -- $ 943,176
Apr 28, 8 PM $ 0.0026
+0.00%
$ -- $ 944,119
Apr 28, 7 PM $ 0.0026
+0.04%
$ -- $ 945,752
Apr 28, 6 PM $ 0.0026
+0.00%
$ -- $ 946,038
Apr 28, 5 PM $ 0.0026
+0.08%
$ -- $ 948,055
Apr 28, 4 PM $ 0.0026
+0.04%
$ -- $ 946,517
Apr 28, 3 PM $ 0.0026
+0.15%
$ -- $ 946,786
Apr 28, 2 PM $ 0.00258
-0.19%
$ -- $ 946,312
Apr 28, 1 PM $ 0.00259
-0.35%
$ -- $ 948,867
Apr 28, 12 PM $ 0.0026
+0.35%
$ -- $ 945,946
Apr 28, 11 AM $ 0.00259
-0.31%
$ -- $ 940,796
Apr 28, 10 AM $ 0.0026
-0.04%
$ -- $ 939,230
Apr 28, 9 AM $ 0.00259
-0.38%
$ -- $ 936,853
Apr 28, 8 AM $ 0.0026
-0.08%
$ -- $ 938,320
Apr 28, 7 AM $ 0.0026
+0.15%
$ -- $ 938,898
Apr 28, 6 AM $ 0.0026
-0.23%
$ -- $ 940,219
Apr 28, 5 AM $ 0.00261
-0.11%
$ -- $ 941,423
Apr 28, 4 AM $ 0.00261
+0.19%
$ -- $ 940,393
Apr 28, 3 AM $ 0.0026
-0.08%
$ -- $ 939,820
Apr 28, 2 AM $ 0.0026
-0.34%
$ -- $ 942,590
Apr 28, 1 AM $ 0.00261
-0.31%
$ -- $ 944,959
Apr 28, 12 AM $ 0.00262
+0.00%
$ -- $ 945,347
Apr 27, 11 PM $ 0.00262
+0.35%
$ -- $ 943,932
Apr 27, 10 PM $ 0.00261
+0.31%
$ -- $ 944,681
Apr 27, 9 PM $ 0.0026
+0.04%
$ -- $ 944,477
Apr 27, 8 PM $ 0.0026
+0.08%
$ -- $ 944,735
Apr 27, 7 PM $ 0.0026
-0.08%
$ -- $ 942,824
Apr 27, 6 PM $ 0.0026
+0.00%
$ -- $ 944,154
Apr 27, 5 PM $ 0.0026
+0.35%
$ -- $ 943,792
Apr 27, 4 PM $ 0.00259
+0.12%
$ -- $ 948,612
Apr 27, 3 PM $ 0.00259
-1.07%
$ -- $ 950,529