Solitaire Blossom Historical Data

SOLIB Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00258
+0.00%
$ -- $ 933,825
May 1, 4 PM $ 0.00258
-0.23%
$ -- $ 934,403
May 1, 3 PM $ 0.00259
+0.04%
$ -- $ 935,380
May 1, 2 PM $ 0.00259
-0.31%
$ -- $ 935,657
May 1, 1 PM $ 0.00259
+0.35%
$ -- $ 935,732
May 1, 12 PM $ 0.00258
+0.16%
$ -- $ 933,649
May 1, 11 AM $ 0.00258
+0.31%
$ -- $ 932,070
May 1, 10 AM $ 0.00257
-0.04%
$ -- $ 932,540
May 1, 9 AM $ 0.00256
-0.39%
$ -- $ 930,163
May 1, 8 AM $ 0.00258
+0.19%
$ -- $ 930,588
May 1, 7 AM $ 0.00257
+0.04%
$ -- $ 932,387
May 1, 6 AM $ 0.00256
-0.35%
$ -- $ 933,529
May 1, 5 AM $ 0.00257
+0.12%
$ -- $ 934,026
May 1, 4 AM $ 0.00257
-0.27%
$ -- $ 934,320
May 1, 3 AM $ 0.00258
+0.35%
$ -- $ 933,628
May 1, 2 AM $ 0.00257
-0.04%
$ -- $ 935,452
May 1, 1 AM $ 0.00257
+0.27%
$ -- $ 932,346
May 1, 12 AM $ 0.00256
+0.16%
$ -- $ 933,985
Apr 30, 11 PM $ 0.00256
+0.08%
$ -- $ 933,967
Apr 30, 10 PM $ 0.00256
-0.16%
$ -- $ 933,363
Apr 30, 9 PM $ 0.00257
-0.23%
$ -- $ 932,931
Apr 30, 8 PM $ 0.00257
-0.08%
$ -- $ 932,244
Apr 30, 7 PM $ 0.00258
+0.19%
$ -- $ 931,483
Apr 30, 6 PM $ 0.00258
+0.31%
$ -- $ 929,304
Apr 30, 5 PM $ 0.00257
+0.08%
$ -- $ 929,869
Apr 30, 4 PM $ 0.00257
-0.12%
$ -- $ 928,962
Apr 30, 3 PM $ 0.00257
+0.20%
$ -- $ 928,159
Apr 30, 2 PM $ 0.00256
-0.04%
$ -- $ 931,165
Apr 30, 1 PM $ 0.00256
+0.16%
$ -- $ 931,575
Apr 30, 12 PM $ 0.00256
+0.04%
$ -- $ 935,489
Apr 30, 11 AM $ 0.00256
-0.08%
$ -- $ 935,149
Apr 30, 10 AM $ 0.00256
-0.19%
$ -- $ 937,010
Apr 30, 9 AM $ 0.00257
+0.08%
$ -- $ 939,459
Apr 30, 8 AM $ 0.00257
-0.04%
$ -- $ 939,841
Apr 30, 7 AM $ 0.00257
+0.27%
$ -- $ 938,655
Apr 30, 6 AM $ 0.00256
+0.08%
$ -- $ 941,278
Apr 30, 5 AM $ 0.00256
+0.16%
$ -- $ 941,611
Apr 30, 4 AM $ 0.00256
-0.66%
$ -- $ 941,569
Apr 30, 3 AM $ 0.00257
+0.16%
$ -- $ 941,884
Apr 30, 2 AM $ 0.00257
-0.54%
$ -- $ 941,956
Apr 30, 1 AM $ 0.00258
-0.12%
$ -- $ 943,532
Apr 30, 12 AM $ 0.00258
+0.51%
$ -- $ 941,747
Apr 29, 11 PM $ 0.00257
-0.16%
$ -- $ 942,862
Apr 29, 10 PM $ 0.00257
+0.12%
$ -- $ 943,847
Apr 29, 9 PM $ 0.00257
+0.35%
$ -- $ 944,069
Apr 29, 8 PM $ 0.00256
+0.51%
$ -- $ 945,333
Apr 29, 7 PM $ 0.00255
-0.04%
$ -- $ 944,212
Apr 29, 6 PM $ 0.00254
-1.24%
$ -- $ 946,562
Apr 29, 5 PM $ 0.00258
+0.39%
$ -- $ 944,329
Apr 29, 4 PM $ 0.00257
+0.23%
$ -- $ 944,603