Solitaire Blossom Historical Data

SOLIB Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00258
+0.00%
$ -- $ 944,216
May 3, 5 PM $ 0.00258
-0.08%
$ -- $ 941,288
May 3, 4 PM $ 0.00258
+0.12%
$ -- $ 941,521
May 3, 3 PM $ 0.00258
-0.12%
$ -- $ 941,311
May 3, 2 PM $ 0.00258
+0.23%
$ -- $ 943,734
May 3, 1 PM $ 0.00258
-0.04%
$ -- $ 943,540
May 3, 12 PM $ 0.00258
+0.04%
$ -- $ 944,355
May 3, 11 AM $ 0.00258
+0.31%
$ -- $ 940,980
May 3, 10 AM $ 0.00257
-0.16%
$ -- $ 940,032
May 3, 9 AM $ 0.00258
+0.23%
$ -- $ 939,400
May 3, 8 AM $ 0.00257
+0.16%
$ -- $ 937,235
May 3, 7 AM $ 0.00257
+0.12%
$ -- $ 936,770
May 3, 6 AM $ 0.00257
-0.12%
$ -- $ 939,018
May 3, 5 AM $ 0.00257
+0.39%
$ -- $ 939,057
May 3, 4 AM $ 0.00256
-0.08%
$ -- $ 940,231
May 3, 3 AM $ 0.00256
+0.12%
$ -- $ 940,821
May 3, 2 AM $ 0.00256
-0.04%
$ -- $ 942,109
May 3, 1 AM $ 0.00256
-0.23%
$ -- $ 944,134
May 3, 12 AM $ 0.00257
-0.16%
$ -- $ 940,194
May 2, 11 PM $ 0.00257
-0.23%
$ -- $ 941,361
May 2, 10 PM $ 0.00258
-0.15%
$ -- $ 940,162
May 2, 9 PM $ 0.00258
+0.35%
$ -- $ 940,561
May 2, 8 PM $ 0.00258
+0.04%
$ -- $ 940,385
May 2, 7 PM $ 0.00258
+0.00%
$ -- $ 942,093
May 2, 6 PM $ 0.00258
+0.08%
$ -- $ 943,638
May 2, 5 PM $ 0.00258
-0.04%
$ -- $ 945,458
May 2, 4 PM $ 0.00257
-0.04%
$ -- $ 944,782
May 2, 3 PM $ 0.00257
+0.12%
$ -- $ 942,066
May 2, 2 PM $ 0.00257
+0.00%
$ -- $ 939,191
May 2, 1 PM $ 0.00257
+0.27%
$ -- $ 936,469
May 2, 12 PM $ 0.00256
+0.08%
$ -- $ 935,525
May 2, 11 AM $ 0.00256
-0.04%
$ -- $ 939,094
May 2, 10 AM $ 0.00256
+0.00%
$ -- $ 938,989
May 2, 9 AM $ 0.00256
-0.08%
$ -- $ 938,785
May 2, 8 AM $ 0.00256
-0.04%
$ -- $ 938,809
May 2, 7 AM $ 0.00256
-0.08%
$ -- $ 938,301
May 2, 6 AM $ 0.00256
+0.16%
$ -- $ 935,667
May 2, 5 AM $ 0.00256
+0.04%
$ -- $ 935,216
May 2, 4 AM $ 0.00256
-0.35%
$ -- $ 935,255
May 2, 3 AM $ 0.00256
-0.04%
$ -- $ 937,306
May 2, 2 AM $ 0.00257
+0.12%
$ -- $ 934,669
May 2, 1 AM $ 0.00256
+0.00%
$ -- $ 936,011
May 2, 12 AM $ 0.00256
+0.12%
$ -- $ 935,797
May 1, 11 PM $ 0.00256
+0.12%
$ -- $ 934,436
May 1, 10 PM $ 0.00256
-0.43%
$ -- $ 934,685
May 1, 9 PM $ 0.00257
+0.19%
$ -- $ 936,548
May 1, 8 PM $ 0.00257
-0.35%
$ -- $ 936,640
May 1, 7 PM $ 0.00258
-0.04%
$ -- $ 936,563
May 1, 6 PM $ 0.00258
-0.04%
$ -- $ 934,441
May 1, 5 PM $ 0.00258
+0.00%
$ -- $ 933,825