Solitaire Blossom Historical Data

SOLIB Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00274
-0.04%
$ -- $ 1 million
May 9, 7 PM $ 0.00274
+0.04%
$ -- $ 1 million
May 9, 6 PM $ 0.00274
+0.11%
$ -- $ 999,716
May 9, 5 PM $ 0.00273
+0.29%
$ -- $ 1 million
May 9, 4 PM $ 0.00272
+0.18%
$ -- $ 1 million
May 9, 3 PM $ 0.00272
+0.07%
$ -- $ 1 million
May 9, 2 PM $ 0.00272
-0.44%
$ -- $ 1 million
May 9, 1 PM $ 0.00273
-0.07%
$ -- $ 1 million
May 9, 12 PM $ 0.00273
-0.04%
$ -- $ 999,984
May 9, 11 AM $ 0.00273
+0.18%
$ -- $ 998,781
May 9, 10 AM $ 0.00273
-0.11%
$ -- $ 997,233
May 9, 9 AM $ 0.00273
-0.04%
$ -- $ 997,161
May 9, 8 AM $ 0.00274
+0.22%
$ -- $ 996,842
May 9, 7 AM $ 0.00273
-0.33%
$ -- $ 997,202
May 9, 6 AM $ 0.00274
+0.00%
$ -- $ 995,871
May 9, 5 AM $ 0.00274
-0.36%
$ -- $ 994,700
May 9, 4 AM $ 0.00275
+0.04%
$ -- $ 994,576
May 9, 3 AM $ 0.00275
-0.15%
$ -- $ 992,649
May 9, 2 AM $ 0.00275
-0.33%
$ -- $ 990,601
May 9, 1 AM $ 0.00276
+0.80%
$ -- $ 991,455
May 9, 12 AM $ 0.00274
+0.48%
$ -- $ 987,763
May 8, 11 PM $ 0.00273
-0.15%
$ -- $ 985,724
May 8, 10 PM $ 0.00273
+0.22%
$ -- $ 982,912
May 8, 9 PM $ 0.00273
+0.59%
$ -- $ 984,579
May 8, 8 PM $ 0.00272
+0.11%
$ -- $ 983,320
May 8, 7 PM $ 0.00272
-0.07%
$ -- $ 983,993
May 8, 6 PM $ 0.00273
+0.37%
$ -- $ 985,906
May 8, 5 PM $ 0.00272
+0.78%
$ -- $ 983,478
May 8, 4 PM $ 0.00269
-0.26%
$ -- $ 984,856
May 8, 3 PM $ 0.0027
+0.04%
$ -- $ 986,239
May 8, 2 PM $ 0.00269
+0.67%
$ -- $ 984,054
May 8, 1 PM $ 0.00268
-0.22%
$ -- $ 984,105
May 8, 12 PM $ 0.00268
-0.11%
$ -- $ 983,113
May 8, 11 AM $ 0.00269
+0.26%
$ -- $ 984,283
May 8, 10 AM $ 0.00268
+0.41%
$ -- $ 983,934
May 8, 9 AM $ 0.00267
+0.00%
$ -- $ 980,847
May 8, 8 AM $ 0.00267
+0.26%
$ -- $ 982,408
May 8, 7 AM $ 0.00266
+0.04%
$ -- $ 979,951
May 8, 6 AM $ 0.00267
-0.34%
$ -- $ 980,272
May 8, 5 AM $ 0.00268
+0.00%
$ -- $ 979,115
May 8, 4 AM $ 0.00268
-0.15%
$ -- $ 977,070
May 8, 3 AM $ 0.00268
+0.22%
$ -- $ 981,443
May 8, 2 AM $ 0.00268
+0.26%
$ -- $ 981,080
May 8, 1 AM $ 0.00267
+0.07%
$ -- $ 980,669
May 8, 12 AM $ 0.00267
+0.07%
$ -- $ 982,749
May 7, 11 PM $ 0.00267
+0.34%
$ -- $ 984,159
May 7, 10 PM $ 0.00266
-1.41%
$ -- $ 986,524
May 7, 9 PM $ 0.00269
-0.19%
$ -- $ 984,055
May 7, 8 PM $ 0.0027
+0.15%
$ -- $ 985,237
May 7, 7 PM $ 0.0027
+0.11%
$ -- $ 983,235