Solitaire Blossom Historical Data

SOLIB Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00271
-1.42%
$ -- $ 992,667
May 17, 10 PM $ 0.00275
-0.65%
$ -- $ 991,733
May 17, 9 PM $ 0.00276
+0.36%
$ -- $ 994,530
May 17, 8 PM $ 0.00275
-0.18%
$ -- $ 994,208
May 17, 7 PM $ 0.00276
+0.40%
$ -- $ 993,115
May 17, 6 PM $ 0.00274
+0.07%
$ -- $ 993,536
May 17, 5 PM $ 0.00274
-0.07%
$ -- $ 992,315
May 17, 4 PM $ 0.00274
-0.11%
$ -- $ 991,174
May 17, 3 PM $ 0.00274
+0.00%
$ -- $ 993,489
May 17, 2 PM $ 0.00274
-0.11%
$ -- $ 995,064
May 17, 1 PM $ 0.00275
-0.51%
$ -- $ 996,370
May 17, 12 PM $ 0.00277
+0.33%
$ -- $ 997,309
May 17, 11 AM $ 0.00276
+0.11%
$ -- $ 999,001
May 17, 10 AM $ 0.00275
+0.25%
$ -- $ 999,945
May 17, 9 AM $ 0.00274
-0.25%
$ -- $ 1 million
May 17, 8 AM $ 0.00275
-0.18%
$ -- $ 1 million
May 17, 7 AM $ 0.00276
+0.11%
$ -- $ 1 million
May 17, 6 AM $ 0.00276
-0.04%
$ -- $ 1.01 million
May 17, 5 AM $ 0.00276
+0.11%
$ -- $ 1.01 million
May 17, 4 AM $ 0.00275
+0.25%
$ -- $ 1.01 million
May 17, 3 AM $ 0.00275
+0.37%
$ -- $ 1.01 million
May 17, 2 AM $ 0.00274
-0.07%
$ -- $ 1.01 million
May 17, 1 AM $ 0.00274
-0.15%
$ -- $ 1.02 million
May 17, 12 AM $ 0.00274
-0.72%
$ -- $ 1.02 million
May 16, 11 PM $ 0.00276
-0.14%
$ -- $ 1.02 million
May 16, 10 PM $ 0.00276
-0.14%
$ -- $ 1.02 million
May 16, 9 PM $ 0.00277
-0.04%
$ -- $ 1.02 million
May 16, 8 PM $ 0.00277
+0.14%
$ -- $ 1.02 million
May 16, 7 PM $ 0.00276
-0.29%
$ -- $ 1.02 million
May 16, 6 PM $ 0.00277
+0.36%
$ -- $ 1.02 million
May 16, 5 PM $ 0.00276
-0.11%
$ -- $ 1.03 million
May 16, 4 PM $ 0.00276
+0.22%
$ -- $ 1.03 million
May 16, 3 PM $ 0.00276
+0.40%
$ -- $ 1.03 million
May 16, 2 PM $ 0.00275
+0.22%
$ -- $ 1.03 million
May 16, 1 PM $ 0.00274
-0.18%
$ -- $ 1.04 million
May 16, 12 PM $ 0.00275
-0.18%
$ -- $ 1.04 million
May 16, 11 AM $ 0.00276
+0.07%
$ -- $ 1.04 million
May 16, 10 AM $ 0.00275
+0.36%
$ -- $ 1.04 million
May 16, 9 AM $ 0.00274
-1.76%
$ -- $ 1.04 million
May 16, 8 AM $ 0.00279
+0.22%
$ -- $ 1.04 million
May 16, 7 AM $ 0.00279
-0.07%
$ -- $ 1.04 million
May 16, 6 AM $ 0.00279
-0.71%
$ -- $ 1.04 million
May 16, 5 AM $ 0.0028
+0.54%
$ -- $ 1.04 million
May 16, 4 AM $ 0.00279
-0.50%
$ -- $ 1.04 million
May 16, 3 AM $ 0.00281
-0.60%
$ -- $ 1.05 million
May 16, 2 AM $ 0.00282
-0.42%
$ -- $ 1.04 million
May 16, 1 AM $ 0.00284
-0.32%
$ -- $ 1.04 million
May 16, 12 AM $ 0.00285
+0.04%
$ -- $ 1.04 million
May 15, 11 PM $ 0.00285
-0.14%
$ -- $ 1.04 million
May 15, 10 PM $ 0.00285
+0.21%
$ -- $ 1.04 million