Solitaire Blossom Historical Data

SOLIB Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00267
-1.22%
$ -- $ 1 million
May 28, 2 AM $ 0.00271
-0.29%
$ -- $ 1 million
May 28, 1 AM $ 0.00271
-0.29%
$ -- $ 1 million
May 28, 12 AM $ 0.00272
-0.07%
$ -- $ 1 million
May 27, 11 PM $ 0.00272
+0.22%
$ -- $ 1 million
May 27, 10 PM $ 0.00272
+0.26%
$ -- $ 1 million
May 27, 9 PM $ 0.00272
-1.13%
$ -- $ 1 million
May 27, 8 PM $ 0.00275
+0.18%
$ -- $ 999,715
May 27, 7 PM $ 0.00275
-0.07%
$ -- $ 1 million
May 27, 6 PM $ 0.00275
+0.44%
$ -- $ 1 million
May 27, 5 PM $ 0.00274
-0.69%
$ -- $ 1 million
May 27, 4 PM $ 0.00276
-0.29%
$ -- $ 1 million
May 27, 3 PM $ 0.00277
+0.58%
$ -- $ 1 million
May 27, 2 PM $ 0.00275
+0.18%
$ -- $ 1.01 million
May 27, 1 PM $ 0.00274
-0.54%
$ -- $ 1.01 million
May 27, 12 PM $ 0.00276
+0.33%
$ -- $ 1.01 million
May 27, 11 AM $ 0.00275
+0.00%
$ -- $ 1.01 million
May 27, 10 AM $ 0.00275
+0.11%
$ -- $ 1.01 million
May 27, 9 AM $ 0.00275
-0.04%
$ -- $ 1 million
May 27, 8 AM $ 0.00275
+0.18%
$ -- $ 1 million
May 27, 7 AM $ 0.00275
+0.07%
$ -- $ 1.01 million
May 27, 6 AM $ 0.00275
-0.07%
$ -- $ 1.01 million
May 27, 5 AM $ 0.00275
-0.15%
$ -- $ 1.01 million
May 27, 4 AM $ 0.00275
-0.15%
$ -- $ 1.01 million
May 27, 3 AM $ 0.00275
-0.25%
$ -- $ 1.01 million
May 27, 2 AM $ 0.00276
-0.25%
$ -- $ 1.01 million
May 27, 1 AM $ 0.00277
-0.07%
$ -- $ 1.02 million
May 27, 12 AM $ 0.00277
+0.36%
$ -- $ 1.02 million
May 26, 11 PM $ 0.00276
+0.14%
$ -- $ 1.02 million
May 26, 10 PM $ 0.00276
-0.07%
$ -- $ 1.02 million
May 26, 9 PM $ 0.00277
+0.00%
$ -- $ 1.02 million
May 26, 8 PM $ 0.00277
-0.07%
$ -- $ 1.02 million
May 26, 7 PM $ 0.00277
+0.29%
$ -- $ 1.02 million
May 26, 6 PM $ 0.00276
-0.04%
$ -- $ 1.02 million
May 26, 5 PM $ 0.00276
-0.50%
$ -- $ 1.02 million
May 26, 4 PM $ 0.00278
+0.11%
$ -- $ 1.02 million
May 26, 3 PM $ 0.00278
-0.71%
$ -- $ 1.02 million
May 26, 2 PM $ 0.0028
-0.07%
$ -- $ 1.02 million
May 26, 1 PM $ 0.0028
+0.21%
$ -- $ 1.02 million
May 26, 12 PM $ 0.00279
-0.04%
$ -- $ 1.02 million
May 26, 11 AM $ 0.00279
-0.07%
$ -- $ 1.02 million
May 26, 10 AM $ 0.0028
+1.12%
$ -- $ 1.02 million
May 26, 9 AM $ 0.00276
-0.11%
$ -- $ 1.02 million
May 26, 8 AM $ 0.00277
-0.18%
$ -- $ 1.02 million
May 26, 7 AM $ 0.00277
+0.00%
$ -- $ 1.02 million
May 26, 6 AM $ 0.00278
-0.04%
$ -- $ 1.02 million
May 26, 5 AM $ 0.00277
-0.11%
$ -- $ 1.02 million
May 26, 4 AM $ 0.00278
+0.14%
$ -- $ 1.02 million
May 26, 3 AM $ 0.00277
-0.22%
$ -- $ 1.02 million
May 26, 2 AM $ 0.00278
+0.22%
$ -- $ 1.01 million