Solitaire Blossom Historical Data

SOLIB Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00277
-0.07%
$ -- $ 965,878
May 30, 3 AM $ 0.00277
+0.04%
$ -- $ 963,917
May 30, 2 AM $ 0.00277
+1.28%
$ -- $ 961,571
May 30, 1 AM $ 0.00272
+0.29%
$ -- $ 958,549
May 30, 12 AM $ 0.00272
+0.78%
$ -- $ 958,189
May 29, 11 PM $ 0.00269
-0.04%
$ -- $ 962,385
May 29, 10 PM $ 0.00269
+0.19%
$ -- $ 962,068
May 29, 9 PM $ 0.00269
+0.07%
$ -- $ 961,709
May 29, 8 PM $ 0.00269
+0.11%
$ -- $ 963,502
May 29, 7 PM $ 0.00269
+0.45%
$ -- $ 962,041
May 29, 6 PM $ 0.00268
-0.48%
$ -- $ 963,416
May 29, 5 PM $ 0.00269
-0.11%
$ -- $ 964,911
May 29, 4 PM $ 0.0027
+0.67%
$ -- $ 966,524
May 29, 3 PM $ 0.00268
+0.71%
$ -- $ 967,821
May 29, 2 PM $ 0.00265
-0.19%
$ -- $ 966,469
May 29, 1 PM $ 0.00266
-0.11%
$ -- $ 965,892
May 29, 12 PM $ 0.00266
-0.11%
$ -- $ 964,299
May 29, 11 AM $ 0.00266
-0.56%
$ -- $ 965,583
May 29, 10 AM $ 0.00268
-0.22%
$ -- $ 966,143
May 29, 9 AM $ 0.00268
+0.53%
$ -- $ 968,262
May 29, 8 AM $ 0.00266
+0.04%
$ -- $ 967,709
May 29, 7 AM $ 0.00266
-0.26%
$ -- $ 967,380
May 29, 6 AM $ 0.00267
+0.04%
$ -- $ 966,851
May 29, 5 AM $ 0.00267
+0.34%
$ -- $ 966,452
May 29, 4 AM $ 0.00266
+0.08%
$ -- $ 966,460
May 29, 3 AM $ 0.00266
+0.23%
$ -- $ 968,270
May 29, 2 AM $ 0.00265
-0.41%
$ -- $ 968,099
May 29, 1 AM $ 0.00266
-0.30%
$ -- $ 967,092
May 29, 12 AM $ 0.00268
+0.04%
$ -- $ 966,433
May 28, 11 PM $ 0.00267
-0.15%
$ -- $ 966,686
May 28, 10 PM $ 0.00268
-0.52%
$ -- $ 969,349
May 28, 9 PM $ 0.00269
+0.19%
$ -- $ 971,413
May 28, 8 PM $ 0.00269
+0.26%
$ -- $ 973,912
May 28, 7 PM $ 0.00268
-0.33%
$ -- $ 974,882
May 28, 6 PM $ 0.00269
+0.34%
$ -- $ 975,134
May 28, 5 PM $ 0.00268
+0.04%
$ -- $ 976,400
May 28, 4 PM $ 0.00268
+1.06%
$ -- $ 977,921
May 28, 3 PM $ 0.00265
-0.19%
$ -- $ 979,395
May 28, 2 PM $ 0.00265
+0.46%
$ -- $ 981,335
May 28, 1 PM $ 0.00264
-0.23%
$ -- $ 981,611
May 28, 12 PM $ 0.00264
-0.11%
$ -- $ 984,271
May 28, 11 AM $ 0.00264
-0.30%
$ -- $ 986,237
May 28, 10 AM $ 0.00264
-0.23%
$ -- $ 989,785
May 28, 9 AM $ 0.00265
-0.11%
$ -- $ 991,153
May 28, 8 AM $ 0.00265
-0.08%
$ -- $ 993,361
May 28, 7 AM $ 0.00266
+0.26%
$ -- $ 996,070
May 28, 6 AM $ 0.00265
-0.26%
$ -- $ 996,264
May 28, 5 AM $ 0.00266
-0.19%
$ -- $ 995,927
May 28, 4 AM $ 0.00266
-0.19%
$ -- $ 998,968
May 28, 3 AM $ 0.00267
-1.22%
$ -- $ 1 million