Solitaire Blossom Historical Data

SOLIB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00297
-0.93%
$ -- $ 1.12 million
Jun 1, 3 AM $ 0.00301
-0.23%
$ -- $ 1.12 million
Jun 1, 2 AM $ 0.00301
+1.76%
$ -- $ 1.13 million
Jun 1, 1 AM $ 0.00297
-2.24%
$ -- $ 1.14 million
Jun 1, 12 AM $ 0.00305
+0.76%
$ -- $ 1.14 million
May 31, 11 PM $ 0.00303
-0.39%
$ -- $ 1.14 million
May 31, 10 PM $ 0.00305
+0.26%
$ -- $ 1.14 million
May 31, 9 PM $ 0.00304
+0.10%
$ -- $ 1.14 million
May 31, 8 PM $ 0.00303
+0.17%
$ -- $ 1.14 million
May 31, 7 PM $ 0.00303
-0.16%
$ -- $ 1.15 million
May 31, 6 PM $ 0.00303
-0.88%
$ -- $ 1.16 million
May 31, 5 PM $ 0.00306
+1.02%
$ -- $ 1.16 million
May 31, 4 PM $ 0.00303
-2.13%
$ -- $ 1.17 million
May 31, 3 PM $ 0.00308
-0.29%
$ -- $ 1.17 million
May 31, 2 PM $ 0.00309
-1.22%
$ -- $ 1.17 million
May 31, 1 PM $ 0.00312
+0.45%
$ -- $ 1.16 million
May 31, 12 PM $ 0.00311
+0.13%
$ -- $ 1.16 million
May 31, 11 AM $ 0.0031
+0.42%
$ -- $ 1.15 million
May 31, 10 AM $ 0.00308
+0.10%
$ -- $ 1.15 million
May 31, 9 AM $ 0.00309
-0.42%
$ -- $ 1.15 million
May 31, 8 AM $ 0.0031
+0.75%
$ -- $ 1.14 million
May 31, 7 AM $ 0.00309
-2.34%
$ -- $ 1.14 million
May 31, 6 AM $ 0.00316
-0.66%
$ -- $ 1.13 million
May 31, 5 AM $ 0.00318
+0.67%
$ -- $ 1.12 million
May 31, 4 AM $ 0.00314
-1.19%
$ -- $ 1.11 million
May 31, 3 AM $ 0.00319
-0.19%
$ -- $ 1.1 million
May 31, 2 AM $ 0.00319
+2.05%
$ -- $ 1.09 million
May 31, 1 AM $ 0.00313
+0.80%
$ -- $ 1.09 million
May 31, 12 AM $ 0.00309
+0.36%
$ -- $ 1.08 million
May 30, 11 PM $ 0.00308
+0.49%
$ -- $ 1.08 million
May 30, 10 PM $ 0.00306
-0.68%
$ -- $ 1.07 million
May 30, 9 PM $ 0.00308
-0.06%
$ -- $ 1.06 million
May 30, 8 PM $ 0.00308
-0.36%
$ -- $ 1.05 million
May 30, 7 PM $ 0.00309
+1.25%
$ -- $ 1.04 million
May 30, 6 PM $ 0.00304
-0.46%
$ -- $ 1.03 million
May 30, 5 PM $ 0.00305
+0.79%
$ -- $ 1.02 million
May 30, 4 PM $ 0.00302
+2.30%
$ -- $ 1.01 million
May 30, 3 PM $ 0.00294
+0.99%
$ -- $ 999,951
May 30, 2 PM $ 0.00291
+1.79%
$ -- $ 991,402
May 30, 1 PM $ 0.00285
+0.28%
$ -- $ 990,303
May 30, 12 PM $ 0.00284
-0.18%
$ -- $ 990,050
May 30, 11 AM $ 0.00285
-0.42%
$ -- $ 985,869
May 30, 10 AM $ 0.00286
+0.04%
$ -- $ 980,445
May 30, 9 AM $ 0.00286
+0.56%
$ -- $ 975,450
May 30, 8 AM $ 0.00285
+0.18%
$ -- $ 972,541
May 30, 7 AM $ 0.00284
+0.99%
$ -- $ 969,104
May 30, 6 AM $ 0.00281
-0.04%
$ -- $ 968,569
May 30, 5 AM $ 0.00281
+1.34%
$ -- $ 966,625
May 30, 4 AM $ 0.00277
-0.07%
$ -- $ 965,878
May 30, 3 AM $ 0.00277
+0.04%
$ -- $ 963,917