Solitaire Blossom Historical Data

SOLIB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00265
+0.11%
$ -- $ 1.03 million
Jun 3, 3 AM $ 0.00264
-2.15%
$ -- $ 1.03 million
Jun 3, 2 AM $ 0.0027
-0.92%
$ -- $ 1.04 million
Jun 3, 1 AM $ 0.00272
-1.02%
$ -- $ 1.04 million
Jun 3, 12 AM $ 0.00275
+0.62%
$ -- $ 1.05 million
Jun 2, 11 PM $ 0.00273
+0.22%
$ -- $ 1.05 million
Jun 2, 10 PM $ 0.0027
-2.77%
$ -- $ 1.05 million
Jun 2, 9 PM $ 0.00277
-0.39%
$ -- $ 1.06 million
Jun 2, 8 PM $ 0.00279
+0.29%
$ -- $ 1.06 million
Jun 2, 7 PM $ 0.00278
+0.18%
$ -- $ 1.06 million
Jun 2, 6 PM $ 0.00279
-0.71%
$ -- $ 1.06 million
Jun 2, 5 PM $ 0.00281
+0.39%
$ -- $ 1.07 million
Jun 2, 4 PM $ 0.0028
+0.72%
$ -- $ 1.07 million
Jun 2, 3 PM $ 0.00277
-2.84%
$ -- $ 1.07 million
Jun 2, 2 PM $ 0.00286
+0.42%
$ -- $ 1.07 million
Jun 2, 1 PM $ 0.00285
-0.52%
$ -- $ 1.07 million
Jun 2, 12 PM $ 0.00286
-0.45%
$ -- $ 1.08 million
Jun 2, 11 AM $ 0.00287
-0.17%
$ -- $ 1.08 million
Jun 2, 10 AM $ 0.00288
+0.77%
$ -- $ 1.08 million
Jun 2, 9 AM $ 0.00286
-0.90%
$ -- $ 1.09 million
Jun 2, 8 AM $ 0.00289
-0.10%
$ -- $ 1.11 million
Jun 2, 7 AM $ 0.00289
+0.21%
$ -- $ 1.11 million
Jun 2, 6 AM $ 0.0029
+0.24%
$ -- $ 1.11 million
Jun 2, 5 AM $ 0.0029
-0.58%
$ -- $ 1.11 million
Jun 2, 4 AM $ 0.00291
-1.19%
$ -- $ 1.11 million
Jun 2, 3 AM $ 0.00295
+0.51%
$ -- $ 1.11 million
Jun 2, 2 AM $ 0.00293
+0.79%
$ -- $ 1.11 million
Jun 2, 1 AM $ 0.00291
-0.99%
$ -- $ 1.11 million
Jun 2, 12 AM $ 0.00294
-0.14%
$ -- $ 1.11 million
Jun 1, 11 PM $ 0.00295
-0.07%
$ -- $ 1.12 million
Jun 1, 10 PM $ 0.00295
+0.79%
$ -- $ 1.11 million
Jun 1, 9 PM $ 0.00293
-0.88%
$ -- $ 1.11 million
Jun 1, 8 PM $ 0.00296
+0.00%
$ -- $ 1.11 million
Jun 1, 7 PM $ 0.00295
+0.58%
$ -- $ 1.11 million
Jun 1, 6 PM $ 0.00295
+0.96%
$ -- $ 1.11 million
Jun 1, 5 PM $ 0.00292
+0.55%
$ -- $ 1.11 million
Jun 1, 4 PM $ 0.0029
+0.77%
$ -- $ 1.11 million
Jun 1, 3 PM $ 0.00289
+0.77%
$ -- $ 1.12 million
Jun 1, 2 PM $ 0.00287
-0.62%
$ -- $ 1.12 million
Jun 1, 1 PM $ 0.00289
-2.03%
$ -- $ 1.12 million
Jun 1, 12 PM $ 0.00295
-0.61%
$ -- $ 1.12 million
Jun 1, 11 AM $ 0.00296
-0.87%
$ -- $ 1.13 million
Jun 1, 10 AM $ 0.00299
-1.90%
$ -- $ 1.13 million
Jun 1, 9 AM $ 0.00307
+4.85%
$ -- $ 1.12 million
Jun 1, 8 AM $ 0.00292
+0.38%
$ -- $ 1.11 million
Jun 1, 7 AM $ 0.00291
-1.32%
$ -- $ 1.11 million
Jun 1, 6 AM $ 0.00296
-0.14%
$ -- $ 1.11 million
Jun 1, 5 AM $ 0.00297
-0.30%
$ -- $ 1.12 million
Jun 1, 4 AM $ 0.00297
-0.93%
$ -- $ 1.12 million
Jun 1, 3 AM $ 0.00301
-0.23%
$ -- $ 1.12 million