KTCC Historical Data

KTCC Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0357
+3.91%
$ 35.71 million $ 11,704
May 20, 1 AM $ 0.0344
+0.35%
$ 34.35 million $ 10,032
May 19, 11 PM $ 0.034
-0.07%
$ 33.97 million $ 10,812
May 19, 9 PM $ 0.034
+0.00%
$ 34.02 million $ 11,488
May 19, 3 PM $ 0.034
+0.29%
$ 34 million $ 12,858
May 19, 2 PM $ 0.0339
+0.40%
$ 33.9 million $ 12,962
May 19, 1 PM $ 0.0338
+0.00%
$ 33.76 million $ 13,529
May 19, 12 PM $ 0.0338
+1.14%
$ 33.77 million $ 14,933
May 19, 11 AM $ 0.0333
+0.36%
$ 33.32 million $ 15,199
May 19, 10 AM $ 0.0329
-0.30%
$ 32.91 million $ 12,314
May 19, 9 AM $ 0.0331
-1.07%
$ 33.11 million $ 12,818
May 19, 8 AM $ 0.034
-1.01%
$ 34.04 million $ 12,554
May 19, 7 AM $ 0.0346
+3.03%
$ 34.62 million $ 12,301
May 19, 6 AM $ 0.0335
-0.50%
$ 33.53 million $ 11,451
May 19, 5 AM $ 0.0344
+0.00%
$ 34.37 million $ 11,123
May 19, 4 AM $ 0.0343
+0.13%
$ 34.34 million $ 11,103
May 19, 3 AM $ 0.0342
-0.95%
$ 34.24 million $ 11,380
May 19, 2 AM $ 0.0345
-0.57%
$ 34.48 million $ 10,989
May 19, 1 AM $ 0.0346
-0.32%
$ 34.62 million $ 9,800
May 19, 12 AM $ 0.0357
+0.01%
$ 35.67 million $ 8,557
May 18, 11 PM $ 0.0357
+0.09%
$ 35.66 million $ 8,545
May 18, 10 PM $ 0.0356
-1.16%
$ 35.56 million $ 8,511
May 18, 9 PM $ 0.0357
+0.87%
$ 35.73 million $ 7,902
May 18, 8 PM $ 0.0354
+0.00%
$ 35.41 million $ 7,609
May 18, 5 PM $ 0.0354
-1.01%
$ 35.36 million $ 7,707
May 18, 4 PM $ 0.0357
+0.00%
$ 35.72 million $ 7,136
May 18, 3 PM $ 0.0358
-1.21%
$ 35.82 million $ 6,994
May 18, 2 PM $ 0.0364
-1.01%
$ 36.35 million $ 6,689
May 18, 1 PM $ 0.0367
-0.51%
$ 36.73 million $ 5,895
May 18, 12 PM $ 0.0369
-1.66%
$ 36.91 million $ 4,449
May 18, 11 AM $ 0.0376
-0.46%
$ 37.58 million $ 3,756
May 18, 10 AM $ 0.0378
+1.54%
$ 37.81 million $ 3,527
May 18, 9 AM $ 0.0373
-0.12%
$ 37.28 million $ 2,418
May 18, 8 AM $ 0.0374
-0.62%
$ 37.38 million $ 2,696
May 18, 7 AM $ 0.0377
+0.26%
$ 37.66 million $ 2,806
May 18, 6 AM $ 0.0376
-0.74%
$ 37.56 million $ 2,708
May 18, 5 AM $ 0.0378
+0.06%
$ 37.77 million $ 2,716
May 18, 4 AM $ 0.0377
-1.15%
$ 37.73 million $ 2,599
May 18, 1 AM $ 0.038
+0.18%
$ 38.03 million $ 2,233
May 17, 10 PM $ 0.0379
-0.01%
$ 37.94 million $ 2,109
May 17, 3 PM $ 0.0381
+0.00%
$ 38.06 million $ 2,183
May 17, 2 PM $ 0.0381
+0.00%
$ 38.09 million $ 3,835
May 17, 1 PM $ 0.0381
-0.12%
$ 38.14 million $ 3,804
May 17, 10 AM $ 0.0383
+0.00%
$ 38.26 million $ 4,716
May 17, 8 AM $ 0.0377
-0.19%
$ 37.72 million $ 4,007
May 17, 7 AM $ 0.0375
-0.63%
$ 37.51 million $ 3,905
May 17, 6 AM $ 0.0376
+0.00%
$ 37.62 million $ 3,790
May 17, 5 AM $ 0.0377
-0.52%
$ 37.66 million $ 3,952
May 17, 3 AM $ 0.038
-0.01%
$ 37.98 million $ 4,129
May 17, 1 AM $ 0.038
+0.00%
$ 38 million $ 4,792