KTCC Historical Data

KTCC Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0349
-0.13%
$ 34.92 million $ 2,103
May 24, 8 AM $ 0.035
-0.43%
$ 34.97 million $ 2,067
May 24, 6 AM $ 0.0351
+0.19%
$ 35.08 million $ 1,905
May 24, 4 AM $ 0.0349
-0.01%
$ 34.95 million $ 2,488
May 24, 3 AM $ 0.035
-0.48%
$ 35 million $ 3,098
May 24, 2 AM $ 0.0352
+2.99%
$ 35.17 million $ 3,344
May 24, 1 AM $ 0.034
+0.10%
$ 33.99 million $ 2,457
May 24, 12 AM $ 0.034
+0.00%
$ 33.98 million $ 2,419
May 23, 4 PM $ 0.0342
-0.21%
$ 34.19 million $ 2,180
May 23, 3 PM $ 0.0345
-0.25%
$ 34.45 million $ 1,996
May 23, 2 PM $ 0.0345
-0.02%
$ 34.47 million $ 1,881
May 23, 1 PM $ 0.0345
+0.00%
$ 34.48 million $ 1,983
May 23, 12 PM $ 0.0345
-0.01%
$ 34.48 million $ 1,980
May 23, 10 AM $ 0.0345
+0.00%
$ 34.48 million $ 2,073
May 23, 7 AM $ 0.0344
+0.00%
$ 34.41 million $ 3,453
May 23, 6 AM $ 0.0343
+0.72%
$ 34.32 million $ 3,388
May 23, 5 AM $ 0.0339
+0.23%
$ 33.95 million $ 2,822
May 23, 4 AM $ 0.0336
+0.02%
$ 33.61 million $ 2,059
May 23, 3 AM $ 0.0335
+0.19%
$ 33.54 million $ 2,066
May 22, 2 PM $ 0.0338
+0.00%
$ 33.75 million $ 2,284
May 22, 1 PM $ 0.0337
+0.00%
$ 33.7 million $ 2,765
May 22, 12 PM $ 0.0336
+0.18%
$ 33.64 million $ 3,241
May 22, 11 AM $ 0.0335
+0.00%
$ 33.5 million $ 3,156
May 22, 10 AM $ 0.0333
+0.00%
$ 33.29 million $ 2,821
May 22, 9 AM $ 0.0332
+0.00%
$ 33.22 million $ 2,706
May 22, 8 AM $ 0.0332
+0.00%
$ 33.22 million $ 2,706
May 22, 3 AM $ 0.0346
-0.12%
$ 34.6 million $ 2,207
May 22, 2 AM $ 0.0347
+0.61%
$ 34.68 million $ 2,176
May 22, 1 AM $ 0.0344
+0.00%
$ -- $ 1,968
May 21, 4 PM $ 0.0342
+0.00%
$ 34.18 million $ 1,969
May 21, 3 PM $ 0.0341
-0.25%
$ 34.11 million $ 1,914
May 21, 2 PM $ 0.0342
-1.86%
$ 34.18 million $ 1,841
May 21, 1 PM $ 0.0348
-0.12%
$ 34.83 million $ 1,338
May 21, 12 PM $ 0.0349
-0.47%
$ 34.87 million $ 1,691
May 21, 8 AM $ 0.0355
-0.13%
$ 35.5 million $ 2,721
May 21, 7 AM $ 0.0355
-0.05%
$ 35.54 million $ 2,679
May 21, 6 AM $ 0.0355
+0.30%
$ 35.55 million $ 2,676
May 21, 5 AM $ 0.0354
+0.07%
$ 35.41 million $ 2,659
May 21, 4 AM $ 0.0354
+0.27%
$ 35.38 million $ 2,713
May 21, 3 AM $ 0.0352
-0.80%
$ 35.21 million $ 2,589
May 21, 1 AM $ 0.0354
+0.03%
$ 35.44 million $ 5,097
May 20, 7 PM $ 0.0354
-0.26%
$ 35.37 million $ 5,267
May 20, 2 PM $ 0.0355
-0.13%
$ 35.5 million $ 5,509
May 20, 1 PM $ 0.0353
-0.11%
$ 35.3 million $ 5,141
May 20, 12 PM $ 0.0354
-0.03%
$ -- $ 5,614
May 20, 11 AM $ 0.0354
+0.04%
$ 35.4 million $ 5,600
May 20, 10 AM $ 0.0355
+0.62%
$ 35.46 million $ 8,544
May 20, 9 AM $ 0.0353
+0.29%
$ 35.26 million $ 8,217
May 20, 7 AM $ 0.0352
+0.10%
$ 35.18 million $ 8,911
May 20, 3 AM $ 0.0356
-0.56%
$ 35.63 million $ 10,446