KTCC Historical Data

KTCC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0489
+5.13%
$ 48.87 million $ 3.17 million
Dec 2, 4 PM $ 0.0465
-1.71%
$ 46.48 million $ 3.16 million
Dec 2, 3 PM $ 0.0473
-0.25%
$ 47.28 million $ 3.16 million
Dec 2, 2 PM $ 0.0474
+2.10%
$ 47.37 million $ 3.16 million
Dec 2, 1 PM $ 0.0464
-0.42%
$ 46.41 million $ 3.15 million
Dec 2, 12 PM $ 0.0465
-0.53%
$ 46.47 million $ 3.15 million
Dec 2, 11 AM $ 0.0467
+0.55%
$ 46.68 million $ 3.15 million
Dec 2, 10 AM $ 0.0463
-1.51%
$ 46.35 million $ 3.15 million
Dec 2, 9 AM $ 0.0474
-0.18%
$ 47.38 million $ 3.14 million
Dec 2, 8 AM $ 0.0476
+2.17%
$ 47.6 million $ 3.12 million
Dec 2, 7 AM $ 0.0466
-1.29%
$ 46.56 million $ 3.12 million
Dec 2, 6 AM $ 0.0471
-0.64%
$ 47.14 million $ 3.11 million
Dec 2, 5 AM $ 0.0473
+0.37%
$ 47.3 million $ 3.11 million
Dec 2, 4 AM $ 0.0472
+1.90%
$ 47.37 million $ 3.11 million
Dec 2, 3 AM $ 0.0463
-0.70%
$ 46.29 million $ 3.11 million
Dec 2, 2 AM $ 0.0466
+0.73%
$ 46.62 million $ 3.1 million
Dec 2, 1 AM $ 0.0461
+1.93%
$ 46.14 million $ 3.1 million
Dec 2, 12 AM $ 0.0452
-3.88%
$ 45.17 million $ 3.1 million
Dec 1, 11 PM $ 0.047
+0.15%
$ 46.97 million $ 3.09 million
Dec 1, 10 PM $ 0.0469
+0.66%
$ 46.89 million $ 3.09 million
Dec 1, 9 PM $ 0.0466
+0.39%
$ 46.57 million $ 3.09 million
Dec 1, 8 PM $ 0.0465
+0.95%
$ 46.52 million $ 3.09 million
Dec 1, 7 PM $ 0.0462
+0.18%
$ 46.21 million $ 3.09 million
Dec 1, 6 PM $ 0.0463
-0.64%
$ 46.25 million $ 3.09 million
Dec 1, 5 PM $ 0.0467
-0.26%
$ 46.68 million $ 3.09 million
Dec 1, 4 PM $ 0.0467
-1.18%
$ 46.72 million $ 3.09 million
Dec 1, 3 PM $ 0.0474
-1.60%
$ 47.41 million $ 3.09 million
Dec 1, 2 PM $ 0.048
+0.37%
$ 48.04 million $ 3.09 million
Dec 1, 1 PM $ 0.0478
-1.63%
$ 47.85 million $ 3.08 million
Dec 1, 12 PM $ 0.0486
+0.56%
$ 48.63 million $ 3.08 million
Dec 1, 11 AM $ 0.0484
-2.62%
$ 48.36 million $ 3.08 million
Dec 1, 10 AM $ 0.0498
+1.06%
$ 49.81 million $ 3.08 million
Dec 1, 9 AM $ 0.0493
+1.15%
$ 49.35 million $ 3.08 million
Dec 1, 8 AM $ 0.0492
+3.16%
$ 49 million $ 3.07 million
Dec 1, 7 AM $ 0.0477
+1.51%
$ 47.7 million $ 3.07 million
Dec 1, 6 AM $ 0.047
+0.74%
$ 46.97 million $ 3.07 million
Dec 1, 5 AM $ 0.0465
+0.36%
$ 46.48 million $ 3.07 million
Dec 1, 4 AM $ 0.0463
+0.90%
$ 46.27 million $ 3.07 million
Dec 1, 3 AM $ 0.0458
-0.73%
$ 45.78 million $ 3.06 million
Dec 1, 2 AM $ 0.0461
-0.58%
$ 46.12 million $ 3.06 million
Dec 1, 1 AM $ 0.0463
-1.42%
$ 46.32 million $ 3.06 million
Dec 1, 12 AM $ 0.047
-0.39%
$ 46.97 million $ 3.06 million
Download