KTCC Historical Data

KTCC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0516
-0.20%
$ 51.64 million $ 3.34 million
Dec 4, 5 PM $ 0.0517
-0.32%
$ 51.74 million $ 3.34 million
Dec 4, 4 PM $ 0.0521
+1.73%
$ 52.06 million $ 3.33 million
Dec 4, 3 PM $ 0.0513
-0.04%
$ 51.34 million $ 3.33 million
Dec 4, 2 PM $ 0.0513
+0.05%
$ 51.28 million $ 3.33 million
Dec 4, 1 PM $ 0.0512
-0.43%
$ 51.14 million $ 3.33 million
Dec 4, 12 PM $ 0.0514
-1.91%
$ 51.42 million $ 3.33 million
Dec 4, 11 AM $ 0.0524
+0.81%
$ 52.4 million $ 3.32 million
Dec 4, 10 AM $ 0.0521
-1.20%
$ 52.06 million $ 3.32 million
Dec 4, 9 AM $ 0.0527
+1.65%
$ 52.67 million $ 3.32 million
Dec 4, 8 AM $ 0.0518
+1.70%
$ 51.8 million $ 3.31 million
Dec 4, 7 AM $ 0.0509
+2.27%
$ 50.93 million $ 3.29 million
Dec 4, 6 AM $ 0.0502
-0.02%
$ 50.17 million $ 3.29 million
Dec 4, 5 AM $ 0.0495
+1.73%
$ 49.48 million $ 3.29 million
Dec 4, 4 AM $ 0.0486
-0.60%
$ 48.62 million $ 3.28 million
Dec 4, 3 AM $ 0.049
-1.07%
$ 48.95 million $ 3.28 million
Dec 4, 2 AM $ 0.0494
-1.55%
$ 49.41 million $ 3.28 million
Dec 4, 1 AM $ 0.0503
-0.45%
$ 50.27 million $ 3.28 million
Dec 4, 12 AM $ 0.0505
-0.88%
$ 50.54 million $ 3.27 million
Dec 3, 11 PM $ 0.0509
+1.51%
$ 50.86 million $ 3.27 million
Dec 3, 10 PM $ 0.0501
-1.08%
$ 50.09 million $ 3.27 million
Dec 3, 9 PM $ 0.0506
+1.71%
$ 50.63 million $ 3.27 million
Dec 3, 8 PM $ 0.0498
+0.59%
$ 49.76 million $ 3.27 million
Dec 3, 7 PM $ 0.0496
+0.50%
$ 49.61 million $ 3.27 million
Dec 3, 6 PM $ 0.0495
+0.52%
$ 49.51 million $ 3.27 million
Dec 3, 5 PM $ 0.0491
-0.42%
$ 49.11 million $ 3.26 million
Dec 3, 4 PM $ 0.0493
-0.72%
$ 49.31 million $ 3.26 million
Dec 3, 3 PM $ 0.0495
-0.92%
$ 49.53 million $ 3.26 million
Dec 3, 2 PM $ 0.05
+0.27%
$ 49.98 million $ 3.26 million
Dec 3, 1 PM $ 0.0496
-0.92%
$ 49.6 million $ 3.26 million
Dec 3, 12 PM $ 0.0501
+1.61%
$ 49.92 million $ 3.26 million
Dec 3, 11 AM $ 0.0492
+1.00%
$ 49.23 million $ 3.25 million
Dec 3, 10 AM $ 0.0487
-1.71%
$ 48.84 million $ 3.25 million
Dec 3, 9 AM $ 0.0496
+3.74%
$ 49.58 million $ 3.25 million
Dec 3, 8 AM $ 0.0478
-4.17%
$ 47.83 million $ 3.25 million
Dec 3, 7 AM $ 0.0499
-0.59%
$ 48.51 million $ 3.24 million
Dec 3, 6 AM $ 0.0502
+0.16%
$ 50.24 million $ 3.23 million
Dec 3, 5 AM $ 0.0503
-2.00%
$ 50.16 million $ 3.23 million
Dec 3, 4 AM $ 0.0513
-2.03%
$ 51.32 million $ 3.22 million
Dec 3, 3 AM $ 0.0524
+1.53%
$ 52.33 million $ 3.22 million
Dec 3, 2 AM $ 0.0513
+1.23%
$ 51.27 million $ 3.22 million
Dec 3, 1 AM $ 0.0506
-3.69%
$ 50.64 million $ 3.21 million
Dec 3, 12 AM $ 0.0525
+4.26%
$ 52.55 million $ 3.2 million
Dec 2, 11 PM $ 0.0503
+6.16%
$ 50.3 million $ 3.18 million
Dec 2, 10 PM $ 0.0474
+1.78%
$ 47.38 million $ 3.17 million
Dec 2, 9 PM $ 0.0465
+0.01%
$ 46.52 million $ 3.17 million
Dec 2, 8 PM $ 0.0464
+0.44%
$ 46.45 million $ 3.17 million
Dec 2, 7 PM $ 0.0462
-4.19%
$ 46.23 million $ 3.17 million
Dec 2, 6 PM $ 0.0483
-0.93%
$ 48.32 million $ 3.17 million
Dec 2, 5 PM $ 0.0489
+5.13%
$ 48.87 million $ 3.17 million