KTCC Historical Data

KTCC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0544
+0.50%
$ 54.4 million $ 332,524
Dec 6, 7 PM $ 0.0541
+3.15%
$ 54.13 million $ 331,181
Dec 6, 4 PM $ 0.0561
+0.51%
$ 56.11 million $ 270,138
Dec 6, 3 PM $ 0.0559
-9.60%
$ 55.94 million $ 268,893
Dec 6, 2 PM $ 0.0621
+1.28%
$ 62.09 million $ 256,625
Dec 6, 1 PM $ 0.0611
+0.60%
$ 61.15 million $ 253,471
Dec 6, 12 PM $ 0.0608
+0.03%
$ 60.79 million $ 256,775
Dec 6, 11 AM $ 0.0608
-0.50%
$ 60.77 million $ 254,462
Dec 6, 10 AM $ 0.0609
+0.70%
$ 60.89 million $ 251,006
Dec 6, 9 AM $ 0.0606
+0.25%
$ 61.47 million $ 249,232
Dec 6, 8 AM $ 0.0604
-7.02%
$ 60.42 million $ 239,446
Dec 6, 7 AM $ 0.0649
-2.14%
$ 64.9 million $ 231,354
Dec 6, 6 AM $ 0.0663
+1.31%
$ 66.25 million $ 219,336
Dec 6, 5 AM $ 0.0654
+2.56%
$ 65.28 million $ 208,309
Dec 6, 4 AM $ 0.0644
+0.46%
$ 64.37 million $ 198,531
Dec 6, 3 AM $ 0.064
+3.73%
$ 64.11 million $ 188,305
Dec 6, 2 AM $ 0.0615
+0.63%
$ 61.46 million $ 171,262
Dec 6, 1 AM $ 0.0611
+0.30%
$ 61.09 million $ 153,191
Dec 6, 12 AM $ 0.0609
+1.85%
$ 60.88 million $ 144,566
Dec 5, 11 PM $ 0.0598
-0.29%
$ 59.77 million $ 141,075
Dec 5, 10 PM $ 0.06
-0.47%
$ 59.95 million $ 137,077
Dec 5, 9 PM $ 0.0602
+3.98%
$ 60.22 million $ 134,194
Dec 5, 8 PM $ 0.0579
+0.83%
$ 57.89 million $ 131,168
Dec 5, 7 PM $ 0.0574
+0.22%
$ 57.41 million $ 129,817
Dec 5, 6 PM $ 0.0574
+0.87%
$ 57.38 million $ 128,906
Dec 5, 5 PM $ 0.057
-0.05%
$ 56.96 million $ 127,624
Dec 5, 4 PM $ 0.057
-0.51%
$ 57 million $ 127,022
Dec 5, 3 PM $ 0.0573
-0.19%
$ 57.28 million $ 125,820
Dec 5, 2 PM $ 0.058
+2.75%
$ 58.02 million $ 120,487
Dec 5, 1 PM $ 0.0564
-2.34%
$ 56.37 million $ 116,812
Dec 5, 12 PM $ 0.0578
-1.29%
$ 57.75 million $ 106,586
Dec 5, 11 AM $ 0.0584
+0.50%
$ 58.38 million $ 95,403
Dec 5, 10 AM $ 0.0581
+2.55%
$ 58.1 million $ 83,179
Dec 5, 9 AM $ 0.0567
+1.86%
$ 56.74 million $ 3.39 million
Dec 5, 8 AM $ 0.0557
+0.51%
$ 55.67 million $ 3.39 million
Dec 5, 7 AM $ 0.0552
+0.82%
$ 55.23 million $ 3.38 million
Dec 5, 6 AM $ 0.0546
+0.67%
$ 54.63 million $ 3.38 million
Dec 5, 5 AM $ 0.0543
+2.31%
$ 54.32 million $ 3.36 million
Dec 5, 4 AM $ 0.0531
-0.08%
$ 53.07 million $ 3.36 million
Dec 5, 3 AM $ 0.053
+1.15%
$ 53.02 million $ 3.35 million
Dec 5, 2 AM $ 0.0524
-0.50%
$ 52.41 million $ 3.35 million
Dec 5, 1 AM $ 0.0527
-0.23%
$ 52.75 million $ 3.35 million
Dec 5, 12 AM $ 0.0529
+1.28%
$ 52.95 million $ 3.34 million
Dec 4, 11 PM $ 0.0523
+0.15%
$ 52.26 million $ 3.34 million
Dec 4, 10 PM $ 0.0522
-0.85%
$ 52.17 million $ 3.34 million
Dec 4, 9 PM $ 0.0526
+2.22%
$ 52.6 million $ 3.34 million
Dec 4, 8 PM $ 0.0514
+0.32%
$ 51.45 million $ 3.34 million
Dec 4, 7 PM $ 0.0513
-0.40%
$ 51.28 million $ 3.34 million
Dec 4, 6 PM $ 0.0516
-0.20%
$ 51.64 million $ 3.34 million
Dec 4, 5 PM $ 0.0517
-0.32%
$ 51.74 million $ 3.34 million