KTCC Historical Data

KTCC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.054
+1.15%
$ 53.98 million $ 349,010
Dec 8, 9 PM $ 0.0533
-0.91%
$ 53.32 million $ 350,531
Dec 8, 8 PM $ 0.0538
+0.18%
$ 53.78 million $ 350,015
Dec 8, 7 PM $ 0.0537
-0.19%
$ 53.67 million $ 349,744
Dec 8, 6 PM $ 0.0539
-1.24%
$ 53.93 million $ 347,082
Dec 8, 5 PM $ 0.0548
+0.78%
$ 54.77 million $ 346,393
Dec 8, 4 PM $ 0.0545
+0.61%
$ 54.52 million $ 345,719
Dec 8, 3 PM $ 0.0541
+0.28%
$ 54.13 million $ 345,468
Dec 8, 2 PM $ 0.0539
-3.52%
$ 53.93 million $ 345,613
Dec 8, 1 PM $ 0.056
-0.48%
$ 55.97 million $ 344,084
Dec 8, 12 PM $ 0.0562
+1.86%
$ 56.23 million $ 344,125
Dec 8, 11 AM $ 0.0549
+0.07%
$ 54.9 million $ 343,702
Dec 8, 10 AM $ 0.055
-0.59%
$ 55.03 million $ 343,139
Dec 8, 9 AM $ 0.0554
-0.73%
$ 55.35 million $ 342,791
Dec 8, 8 AM $ 0.0559
+0.13%
$ 55.94 million $ 342,524
Dec 8, 7 AM $ 0.0559
-1.20%
$ 55.86 million $ 340,051
Dec 8, 6 AM $ 0.0565
-1.13%
$ 56.52 million $ 339,507
Dec 8, 5 AM $ 0.057
+1.26%
$ 56.98 million $ 338,886
Dec 8, 4 AM $ 0.0561
+3.87%
$ 55.73 million $ 334,558
Dec 8, 3 AM $ 0.054
+0.05%
$ 54.02 million $ 332,647
Dec 8, 2 AM $ 0.054
-3.00%
$ 53.92 million $ 329,125
Dec 8, 1 AM $ 0.0556
-8.14%
$ 55.64 million $ 325,956
Dec 8, 12 AM $ 0.0606
+0.57%
$ 60.56 million $ 326,973
Dec 7, 11 PM $ 0.0602
+0.95%
$ 60.19 million $ 322,735
Dec 7, 10 PM $ 0.0596
+3.56%
$ 59.63 million $ 323,174
Dec 7, 9 PM $ 0.0579
-1.40%
$ 58.17 million $ 319,689
Dec 7, 8 PM $ 0.0587
-0.62%
$ 58.73 million $ 318,467
Dec 7, 7 PM $ 0.0591
+1.37%
$ 59.08 million $ 318,421
Dec 7, 6 PM $ 0.0583
-0.65%
$ 58.26 million $ 317,309
Dec 7, 5 PM $ 0.0586
+1.77%
$ 58.63 million $ 317,262
Dec 7, 4 PM $ 0.0576
+1.07%
$ 57.61 million $ 317,699
Dec 7, 3 PM $ 0.0569
-1.93%
$ 56.89 million $ 317,848
Dec 7, 2 PM $ 0.058
-2.49%
$ 57.99 million $ 317,176
Dec 7, 1 PM $ 0.0594
-1.57%
$ 59.44 million $ 314,898
Dec 7, 12 PM $ 0.0604
-1.78%
$ 60.37 million $ 316,632
Dec 7, 11 AM $ 0.0615
+1.05%
$ 61.49 million $ 316,868
Dec 7, 10 AM $ 0.0609
+0.35%
$ 60.87 million $ 316,031
Dec 7, 9 AM $ 0.0606
-0.22%
$ 60.57 million $ 316,282
Dec 7, 8 AM $ 0.061
+0.16%
$ 61.01 million $ 318,598
Dec 7, 7 AM $ 0.0609
+0.52%
$ 60.91 million $ 319,123
Dec 7, 6 AM $ 0.0605
-0.58%
$ 60.54 million $ 325,712
Dec 7, 5 AM $ 0.0609
+0.53%
$ 60.87 million $ 329,402
Dec 7, 4 AM $ 0.0605
-1.57%
$ 60.45 million $ 330,877
Dec 7, 3 AM $ 0.0614
-0.97%
$ 61.38 million $ 331,633
Dec 7, 2 AM $ 0.062
-0.64%
$ 62.02 million $ 336,941
Dec 7, 1 AM $ 0.0624
+2.08%
$ 62.28 million $ 341,198
Dec 7, 12 AM $ 0.0611
+0.83%
$ 61.05 million $ 337,983
Dec 6, 11 PM $ 0.0604
+8.53%
$ 60.44 million $ 337,245
Dec 6, 10 PM $ 0.0556
+2.20%
$ 55.64 million $ 334,781
Dec 6, 9 PM $ 0.0544
+0.10%
$ 54.37 million $ 332,434