KTCC Historical Data

KTCC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0353
+1.67%
$ 35.33 million $ 619,431
Dec 10, 11 PM $ 0.0349
+2.73%
$ 34.89 million $ 614,994
Dec 10, 10 PM $ 0.0339
+1.86%
$ 33.95 million $ 612,160
Dec 10, 9 PM $ 0.0333
+0.23%
$ 33.33 million $ 611,312
Dec 10, 8 PM $ 0.0332
-0.27%
$ 33.2 million $ 610,340
Dec 10, 7 PM $ 0.0332
+0.16%
$ 33.25 million $ 610,214
Dec 10, 6 PM $ 0.0331
-1.22%
$ 33.13 million $ 609,834
Dec 10, 5 PM $ 0.0335
+0.61%
$ 33.52 million $ 607,799
Dec 10, 4 PM $ 0.0333
-0.99%
$ 33.31 million $ 606,892
Dec 10, 3 PM $ 0.0336
-4.42%
$ 33.63 million $ 606,365
Dec 10, 2 PM $ 0.0353
-14.92%
$ 35.28 million $ 602,532
Dec 10, 1 PM $ 0.0415
+33.65%
$ 41.53 million $ 588,257
Dec 10, 12 PM $ 0.0311
+0.07%
$ 31.09 million $ 559,212
Dec 10, 11 AM $ 0.0311
+3.68%
$ 31.06 million $ 557,779
Dec 10, 10 AM $ 0.03
+0.30%
$ 29.97 million $ 554,898
Dec 10, 9 AM $ 0.0299
+1.94%
$ 29.85 million $ 551,112
Dec 10, 8 AM $ 0.0293
-2.99%
$ 29.29 million $ 547,975
Dec 10, 7 AM $ 0.0302
+0.29%
$ 30.18 million $ 546,041
Dec 10, 6 AM $ 0.0301
-8.57%
$ 30.06 million $ 546,789
Dec 10, 5 AM $ 0.0329
+0.66%
$ 32.88 million $ 535,521
Dec 10, 4 AM $ 0.0327
+3.08%
$ 32.66 million $ 534,133
Dec 10, 3 AM $ 0.0316
+5.21%
$ 31.56 million $ 533,246
Dec 10, 2 AM $ 0.03
-8.85%
$ 29.96 million $ 526,567
Dec 10, 1 AM $ 0.033
-3.15%
$ 33 million $ 523,426
Dec 10, 12 AM $ 0.0341
-3.20%
$ 34.06 million $ 523,840
Dec 9, 11 PM $ 0.035
+1.60%
$ 35.13 million $ 522,881
Dec 9, 10 PM $ 0.0345
+0.25%
$ 34.5 million $ 522,846
Dec 9, 9 PM $ 0.0344
-0.89%
$ 34.42 million $ 522,409
Dec 9, 8 PM $ 0.0347
-0.91%
$ 34.73 million $ 522,289
Dec 9, 7 PM $ 0.0352
-2.24%
$ 35.18 million $ 521,826
Dec 9, 6 PM $ 0.036
-0.40%
$ 36.03 million $ 520,974
Dec 9, 5 PM $ 0.0362
-1.00%
$ 36.17 million $ 520,864
Dec 9, 4 PM $ 0.0363
-2.47%
$ 36.27 million $ 520,132
Dec 9, 3 PM $ 0.0373
+0.69%
$ 37.26 million $ 518,245
Dec 9, 2 PM $ 0.0369
+0.32%
$ 36.95 million $ 517,384
Dec 9, 1 PM $ 0.037
+0.37%
$ 36.98 million $ 516,265
Dec 9, 12 PM $ 0.0369
+2.91%
$ 35.2 million $ 515,623
Dec 9, 11 AM $ 0.0376
+9.58%
$ 37.62 million $ 506,251
Dec 9, 10 AM $ 0.036
-8.97%
$ 36.03 million $ 455,799
Dec 9, 9 AM $ 0.0396
-2.13%
$ 39.62 million $ 439,241
Dec 9, 8 AM $ 0.0405
-2.49%
$ 40.54 million $ 431,970
Dec 9, 7 AM $ 0.0416
+13.40%
$ 41.63 million $ 428,881
Dec 9, 6 AM $ 0.0367
-21.11%
$ 36.68 million $ 404,693
Dec 9, 5 AM $ 0.0466
+3.44%
$ 46.63 million $ 372,617
Dec 9, 4 AM $ 0.045
+3.36%
$ 44.8 million $ 372,145
Dec 9, 3 AM $ 0.0435
-1.15%
$ 43.52 million $ 370,442
Dec 9, 2 AM $ 0.0447
-9.81%
$ 44.67 million $ 360,645
Dec 9, 1 AM $ 0.0495
-5.05%
$ 49.52 million $ 355,144
Dec 9, 12 AM $ 0.0521
-2.55%
$ 52.15 million $ 353,753
Dec 8, 11 PM $ 0.0535
-0.96%
$ 53.48 million $ 352,737