KTCC Historical Data

KTCC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0315
+0.86%
$ 31.48 million $ 634,642
Dec 13, 4 AM $ 0.0312
-0.41%
$ 31.22 million $ 633,549
Dec 13, 3 AM $ 0.0313
-0.09%
$ 31.28 million $ 633,344
Dec 13, 2 AM $ 0.0313
-0.21%
$ 31.35 million $ 633,329
Dec 13, 1 AM $ 0.0315
+2.12%
$ 31.49 million $ 633,147
Dec 13, 12 AM $ 0.0308
-1.29%
$ 30.82 million $ 632,590
Dec 12, 11 PM $ 0.0312
-0.45%
$ 31.18 million $ 632,082
Dec 12, 10 PM $ 0.0313
+1.12%
$ 31.29 million $ 631,867
Dec 12, 9 PM $ 0.0311
+0.20%
$ 31.1 million $ 631,469
Dec 12, 5 PM $ 0.0314
+0.48%
$ 31.35 million $ 631,171
Dec 12, 4 PM $ 0.0312
-0.30%
$ 31.21 million $ 630,986
Dec 12, 3 PM $ 0.0314
+0.00%
$ 31.44 million $ 630,786
Dec 12, 2 PM $ 0.0316
+0.02%
$ 31.61 million $ 630,660
Dec 12, 1 PM $ 0.0316
+0.16%
$ 31.6 million $ 630,689
Dec 12, 12 PM $ 0.0315
+0.86%
$ 31.51 million $ 632,014
Dec 12, 11 AM $ 0.0312
-0.05%
$ 31.25 million $ 630,449
Dec 12, 10 AM $ 0.0314
+0.17%
$ 31.42 million $ 630,292
Dec 12, 9 AM $ 0.0314
+0.44%
$ 31.37 million $ 630,248
Dec 12, 8 AM $ 0.0313
-1.10%
$ 31.26 million $ 629,992
Dec 12, 7 AM $ 0.0317
+0.81%
$ 31.69 million $ 629,601
Dec 12, 6 AM $ 0.0313
+0.60%
$ 31.31 million $ 629,301
Dec 12, 5 AM $ 0.0312
-1.54%
$ 31.16 million $ 628,999
Dec 12, 4 AM $ 0.0317
+1.45%
$ 31.69 million $ 628,321
Dec 12, 3 AM $ 0.0312
-4.94%
$ 31.22 million $ 627,694
Dec 12, 2 AM $ 0.0327
-0.44%
$ 32.76 million $ 625,131
Dec 12, 1 AM $ 0.0328
+0.17%
$ 32.85 million $ 624,829
Dec 12, 12 AM $ 0.0328
-1.09%
$ 32.78 million $ 624,642
Dec 11, 11 PM $ 0.0331
+0.17%
$ 33.14 million $ 623,720
Dec 11, 10 PM $ 0.033
+0.27%
$ 33 million $ 623,470
Dec 11, 9 PM $ 0.0329
-1.00%
$ 32.89 million $ 623,007
Dec 11, 8 PM $ 0.0333
-0.36%
$ 33.27 million $ 622,004
Dec 11, 7 PM $ 0.0334
-0.14%
$ 33.39 million $ 621,919
Dec 11, 6 PM $ 0.0334
+0.10%
$ 33.38 million $ 621,766
Dec 11, 5 PM $ 0.0334
+0.00%
$ 33.43 million $ 621,540
Dec 11, 4 PM $ 0.0334
-0.26%
$ 33.42 million $ 621,530
Dec 11, 3 PM $ 0.0335
-1.68%
$ 33.49 million $ 621,453
Dec 11, 2 PM $ 0.0341
-0.29%
$ 34.07 million $ 620,464
Dec 11, 1 PM $ 0.034
-2.74%
$ 34.03 million $ 620,557
Dec 11, 12 PM $ 0.035
+0.24%
$ 34.95 million $ 627,086
Dec 11, 11 AM $ 0.0347
-0.27%
$ 34.74 million $ 626,410
Dec 11, 10 AM $ 0.0348
-0.27%
$ 34.83 million $ 626,282
Dec 11, 9 AM $ 0.0349
-1.39%
$ 34.92 million $ 626,462
Dec 11, 8 AM $ 0.0353
+3.08%
$ 35.28 million $ 625,347
Dec 11, 7 AM $ 0.0342
+1.28%
$ 34.22 million $ 622,461
Dec 11, 6 AM $ 0.0338
-0.42%
$ 33.82 million $ 624,361
Dec 11, 5 AM $ 0.034
-0.40%
$ 34 million $ 624,218
Dec 11, 4 AM $ 0.0341
+1.77%
$ 34.08 million $ 623,743
Dec 11, 3 AM $ 0.0336
-4.85%
$ 33.57 million $ 622,124
Dec 11, 2 AM $ 0.035
-0.52%
$ 35.02 million $ 621,469
Dec 11, 1 AM $ 0.0353
-0.68%
$ 35.26 million $ 621,267