KTCC Historical Data

KTCC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0273
+0.03%
$ 27.26 million $ 704,960
Dec 15, 6 AM $ 0.0272
+1.92%
$ 27.23 million $ 704,934
Dec 15, 5 AM $ 0.0267
-3.31%
$ 26.69 million $ 704,503
Dec 15, 4 AM $ 0.0276
+0.44%
$ 27.59 million $ 702,806
Dec 15, 3 AM $ 0.0275
-1.95%
$ 27.52 million $ 702,668
Dec 15, 2 AM $ 0.0281
+2.70%
$ 28.11 million $ 701,314
Dec 15, 1 AM $ 0.0275
+2.93%
$ 27.53 million $ 698,538
Dec 15, 12 AM $ 0.0267
+5.00%
$ 26.72 million $ 696,124
Dec 14, 11 PM $ 0.0254
-8.20%
$ 25.42 million $ 691,214
Dec 14, 10 PM $ 0.0278
-3.06%
$ 27.78 million $ 688,949
Dec 14, 9 PM $ 0.0287
+2.55%
$ 28.66 million $ 688,228
Dec 14, 8 PM $ 0.0279
-1.43%
$ 27.89 million $ 687,600
Dec 14, 7 PM $ 0.0282
-3.19%
$ 28.23 million $ 687,147
Dec 14, 6 PM $ 0.0291
-1.68%
$ 29.1 million $ 686,235
Dec 14, 4 PM $ 0.0296
+3.61%
$ 29.64 million $ 685,807
Dec 14, 3 PM $ 0.0286
+4.97%
$ 28.59 million $ 683,813
Dec 14, 2 PM $ 0.0271
+2.33%
$ 27.11 million $ 681,330
Dec 14, 1 PM $ 0.0261
+1.25%
$ 26.11 million $ 678,675
Dec 14, 12 PM $ 0.0257
-5.20%
$ 25.71 million $ 675,131
Dec 14, 11 AM $ 0.0271
-7.42%
$ 27.1 million $ 660,665
Dec 14, 10 AM $ 0.0293
+1.05%
$ 29.27 million $ 653,611
Dec 14, 9 AM $ 0.0289
-0.34%
$ 28.94 million $ 653,294
Dec 14, 8 AM $ 0.029
+0.35%
$ 29 million $ 652,029
Dec 14, 7 AM $ 0.0289
-2.34%
$ 28.9 million $ 651,696
Dec 14, 6 AM $ 0.0298
+4.54%
$ 29.79 million $ 650,808
Dec 14, 5 AM $ 0.0284
-1.50%
$ 28.43 million $ 648,546
Dec 14, 4 AM $ 0.0289
-4.07%
$ 28.86 million $ 646,816
Dec 14, 3 AM $ 0.0301
-0.46%
$ 30.07 million $ 642,748
Dec 14, 2 AM $ 0.0302
+2.06%
$ 30.06 million $ 642,412
Dec 14, 1 AM $ 0.0296
-4.13%
$ 29.61 million $ 641,382
Dec 14, 12 AM $ 0.0309
-0.13%
$ 30.91 million $ 639,450
Dec 13, 11 PM $ 0.031
+0.03%
$ 31.03 million $ 639,297
Dec 13, 10 PM $ 0.031
+0.00%
$ 31 million $ 639,302
Dec 13, 9 PM $ 0.0312
+0.00%
$ 31.15 million $ 639,278
Dec 13, 8 PM $ 0.0312
+0.44%
$ 31.19 million $ 639,247
Dec 13, 7 PM $ 0.0311
+0.00%
$ 31.13 million $ 637,948
Dec 13, 6 PM $ 0.0312
+0.32%
$ 31.15 million $ 637,933
Dec 13, 5 PM $ 0.0311
-0.25%
$ 31.06 million $ 637,725
Dec 13, 4 PM $ 0.0311
+0.12%
$ 31.1 million $ 637,633
Dec 13, 3 PM $ 0.031
-0.13%
$ 31.02 million $ 637,409
Dec 13, 2 PM $ 0.0312
+0.00%
$ 31.22 million $ 637,254
Dec 13, 1 PM $ 0.0312
+0.49%
$ 31.19 million $ 637,229
Dec 13, 12 PM $ 0.031
+1.46%
$ 31.01 million $ 636,958
Dec 13, 11 AM $ 0.0305
-1.57%
$ 30.54 million $ 636,100
Dec 13, 10 AM $ 0.031
-0.26%
$ 31.01 million $ 635,365
Dec 13, 9 AM $ 0.0311
-0.34%
$ 31.1 million $ 635,269
Dec 13, 8 AM $ 0.0314
-0.02%
$ 31.38 million $ 635,029
Dec 13, 7 AM $ 0.0313
-0.13%
$ 31.35 million $ 634,826
Dec 13, 6 AM $ 0.0314
-0.24%
$ 31.4 million $ 634,709
Dec 13, 5 AM $ 0.0315
+0.86%
$ 31.48 million $ 634,642