KTCC Historical Data

KTCC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0272
-0.01%
$ 27.19 million $ 749,562
Dec 17, 3 PM $ 0.0272
+0.43%
$ 27.25 million $ 749,512
Dec 17, 2 PM $ 0.0271
-0.42%
$ 27.13 million $ 749,412
Dec 17, 1 PM $ 0.0273
-4.21%
$ 27.26 million $ 749,101
Dec 17, 12 PM $ 0.0288
+2.37%
$ 28.8 million $ 747,565
Dec 17, 11 AM $ 0.028
+0.20%
$ 27.97 million $ 746,171
Dec 17, 10 AM $ 0.0279
-0.13%
$ 27.92 million $ 746,076
Dec 17, 9 AM $ 0.028
-0.17%
$ 27.99 million $ 745,961
Dec 17, 8 AM $ 0.028
-0.06%
$ 28.04 million $ 745,776
Dec 17, 7 AM $ 0.0281
-0.36%
$ 28.06 million $ 745,754
Dec 17, 6 AM $ 0.0283
+6.04%
$ 28.27 million $ 745,506
Dec 17, 5 AM $ 0.0266
+2.10%
$ 26.65 million $ 742,779
Dec 17, 4 AM $ 0.0261
-6.26%
$ 26.06 million $ 723,823
Dec 17, 3 AM $ 0.0278
+0.39%
$ 27.83 million $ 722,023
Dec 17, 2 AM $ 0.0278
-1.50%
$ 27.78 million $ 721,261
Dec 17, 1 AM $ 0.0282
+0.96%
$ 28.24 million $ 719,613
Dec 17, 12 AM $ 0.028
+0.46%
$ 27.97 million $ 719,049
Dec 16, 11 PM $ 0.0279
-3.41%
$ 27.85 million $ 718,713
Dec 16, 10 PM $ 0.0289
+0.00%
$ 28.9 million $ 716,816
Dec 16, 9 PM $ 0.0283
-0.02%
$ 28.31 million $ 716,283
Dec 16, 5 PM $ 0.0284
-0.01%
$ 28.38 million $ 716,228
Dec 16, 4 PM $ 0.0284
-0.22%
$ 28.41 million $ 716,190
Dec 16, 3 PM $ 0.0286
-0.05%
$ 28.57 million $ 716,068
Dec 16, 2 PM $ 0.0285
-0.52%
$ 28.47 million $ 715,966
Dec 16, 1 PM $ 0.0288
+2.85%
$ 28.79 million $ 715,662
Dec 16, 12 PM $ 0.028
+1.11%
$ 27.98 million $ 714,305
Dec 16, 11 AM $ 0.0277
+0.00%
$ 27.67 million $ 713,659
Dec 16, 10 AM $ 0.0277
-0.97%
$ 27.74 million $ 713,604
Dec 16, 9 AM $ 0.028
-0.18%
$ 28.02 million $ 713,276
Dec 16, 8 AM $ 0.0282
+0.28%
$ 28.17 million $ 713,151
Dec 16, 7 AM $ 0.0283
-0.60%
$ 28.32 million $ 712,459
Dec 16, 6 AM $ 0.0284
+0.40%
$ 28.37 million $ 712,217
Dec 16, 5 AM $ 0.0283
-0.01%
$ 28.25 million $ 711,623
Dec 16, 4 AM $ 0.0284
-1.41%
$ 28.43 million $ 711,065
Dec 16, 3 AM $ 0.0288
-0.03%
$ 28.83 million $ 709,486
Dec 16, 2 AM $ 0.0288
-0.66%
$ 28.78 million $ 710,491
Dec 16, 1 AM $ 0.029
+0.90%
$ 28.97 million $ 710,153
Dec 16, 12 AM $ 0.0287
+4.71%
$ 28.71 million $ 709,123
Dec 15, 11 PM $ 0.0274
+1.16%
$ 27.4 million $ 708,668
Dec 15, 10 PM $ 0.0271
-0.38%
$ 27.02 million $ 708,029
Dec 15, 9 PM $ 0.0271
-1.10%
$ 27.12 million $ 707,714
Dec 15, 8 PM $ 0.0273
+0.23%
$ 27.34 million $ 707,675
Dec 15, 7 PM $ 0.0273
+0.00%
$ 27.25 million $ 707,598
Dec 15, 6 PM $ 0.0273
+0.94%
$ 27.25 million $ 707,598
Dec 15, 3 PM $ 0.0272
-1.10%
$ 27.2 million $ 707,102
Dec 15, 2 PM $ 0.0275
+0.33%
$ 27.49 million $ 706,789
Dec 15, 1 PM $ 0.0273
+1.10%
$ 27.32 million $ 705,644
Dec 15, 12 PM $ 0.027
+0.73%
$ 27.01 million $ 705,700
Dec 15, 11 AM $ 0.0269
-1.67%
$ 26.85 million $ 705,567
Dec 15, 10 AM $ 0.0272
-0.04%
$ 27.19 million $ 705,036