KTCC Historical Data

KTCC Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0325
+0.00%
$ 32.51 million $ 1,198
May 29, 2 AM $ 0.0324
-0.44%
$ 32.39 million $ 1,108
May 29, 12 AM $ 0.0325
+0.00%
$ 32.5 million $ 915
May 28, 5 PM $ 0.0327
+0.00%
$ 32.71 million $ 1,184
May 28, 1 PM $ 0.0327
+1.19%
$ 32.68 million $ 1,309
May 28, 10 AM $ 0.0323
-0.01%
$ 32.3 million $ 964
May 28, 9 AM $ 0.0322
+0.00%
$ 32.17 million $ 834
May 28, 8 AM $ 0.0322
-0.01%
$ 32.16 million $ 825
May 28, 4 AM $ 0.0322
+0.03%
$ 32.25 million $ 778
May 27, 11 PM $ 0.0321
+0.00%
$ 32.13 million $ 1,323
May 27, 9 PM $ 0.0323
+0.20%
$ 32.31 million $ 1,086
May 27, 5 PM $ 0.0322
+0.00%
$ 32.2 million $ 1,055
May 27, 3 PM $ 0.0324
+0.00%
$ 32.38 million $ 3,054
May 27, 12 PM $ 0.0323
+0.00%
$ 32.34 million $ 3,892
May 27, 8 AM $ 0.0324
+0.00%
$ 32.36 million $ 7,168
May 27, 4 AM $ 0.0323
-0.04%
$ 32.32 million $ 9,705
May 27, 1 AM $ 0.0331
+0.00%
$ 33.09 million $ 9,101
May 26, 4 PM $ 0.0333
-0.09%
$ 33.29 million $ 9,039
May 26, 3 PM $ 0.0321
+0.24%
$ 32.05 million $ 7,117
May 26, 2 PM $ 0.0317
-0.60%
$ 31.72 million $ 6,711
May 26, 1 PM $ 0.0319
-0.51%
$ 31.87 million $ 6,425
May 26, 12 PM $ 0.032
+0.05%
$ 32.02 million $ 6,252
May 26, 11 AM $ 0.0326
+0.00%
$ 32.61 million $ 5,390
May 26, 9 AM $ 0.0322
+2.31%
$ 32.15 million $ 4,468
May 26, 8 AM $ 0.0314
-6.66%
$ 31.42 million $ 3,770
May 26, 7 AM $ 0.0337
+0.38%
$ 33.66 million $ 1,621
May 26, 6 AM $ 0.0336
-0.42%
$ 33.57 million $ 1,571
May 26, 3 AM $ 0.0337
+0.00%
$ 33.74 million $ 1,542
May 26, 2 AM $ 0.0338
+0.00%
$ 33.76 million $ 1,527
May 25, 4 PM $ 0.0336
-0.08%
$ 33.65 million $ 5,329
May 25, 1 PM $ 0.0338
+0.11%
$ 33.79 million $ 5,369
May 25, 12 PM $ 0.0339
+0.00%
$ 33.93 million $ 5,261
May 25, 11 AM $ 0.0339
+0.27%
$ 33.87 million $ 5,236
May 25, 10 AM $ 0.0338
-1.91%
$ 33.78 million $ 5,399
May 25, 9 AM $ 0.0344
+0.00%
$ 34.43 million $ 4,993
May 25, 8 AM $ 0.0345
-0.39%
$ 34.55 million $ 4,926
May 25, 6 AM $ 0.0344
-0.05%
$ 34.45 million $ 4,821
May 25, 2 AM $ 0.0346
-0.65%
$ 34.57 million $ 4,858
May 25, 12 AM $ 0.0348
+0.00%
$ 34.82 million $ 5,650
May 24, 11 PM $ 0.0336
+0.00%
$ 33.55 million $ 3,536
May 24, 10 PM $ 0.0335
+0.10%
$ 33.55 million $ 3,533
May 24, 9 PM $ 0.0335
+0.16%
$ 33.51 million $ 3,501
May 24, 8 PM $ 0.0334
+0.31%
$ 33.39 million $ 3,412
May 24, 7 PM $ 0.0332
+0.00%
$ 33.22 million $ 3,234
May 24, 2 PM $ 0.0346
-0.16%
$ 34.62 million $ 2,587
May 24, 1 PM $ 0.0346
+0.16%
$ 34.61 million $ 2,499
May 24, 12 PM $ 0.0345
-0.07%
$ 34.48 million $ 2,399
May 24, 11 AM $ 0.0348
-0.13%
$ 34.77 million $ 2,190
May 24, 10 AM $ 0.0349
-0.27%
$ 34.87 million $ 2,131
May 24, 9 AM $ 0.0349
-0.13%
$ 34.92 million $ 2,103