KTCC Historical Data

KTCC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0253
-0.62%
$ 25.28 million $ 786,190
Dec 19, 11 PM $ 0.0255
-0.38%
$ 25.47 million $ 786,192
Dec 19, 10 PM $ 0.0256
-0.59%
$ 25.57 million $ 786,118
Dec 19, 9 PM $ 0.0257
-0.37%
$ 25.67 million $ 786,638
Dec 19, 7 PM $ 0.0256
+0.45%
$ 25.65 million $ 786,466
Dec 19, 6 PM $ 0.0255
+0.00%
$ 25.53 million $ 786,309
Dec 19, 4 PM $ 0.0254
+0.26%
$ 25.4 million $ 786,205
Dec 19, 3 PM $ 0.0254
+0.44%
$ 25.36 million $ 788,003
Dec 19, 2 PM $ 0.0253
+0.45%
$ 25.29 million $ 787,911
Dec 19, 1 PM $ 0.0252
-0.43%
$ 25.18 million $ 787,758
Dec 19, 12 PM $ 0.0253
+0.37%
$ 25.27 million $ 787,814
Dec 19, 11 AM $ 0.0251
-0.24%
$ 25.05 million $ 787,595
Dec 19, 10 AM $ 0.0251
-0.74%
$ 25.11 million $ 787,615
Dec 19, 9 AM $ 0.0253
+2.76%
$ 25.3 million $ 787,461
Dec 19, 8 AM $ 0.0247
-1.65%
$ 24.72 million $ 786,280
Dec 19, 7 AM $ 0.0251
-2.49%
$ 25.11 million $ 782,972
Dec 19, 6 AM $ 0.0258
+2.03%
$ 25.76 million $ 782,415
Dec 19, 5 AM $ 0.0253
+0.09%
$ 25.28 million $ 781,583
Dec 19, 4 AM $ 0.0256
-0.81%
$ 25.57 million $ 780,384
Dec 19, 3 AM $ 0.0257
+0.44%
$ 25.72 million $ 779,038
Dec 19, 2 AM $ 0.0257
+0.30%
$ 25.68 million $ 778,407
Dec 19, 1 AM $ 0.0257
-0.96%
$ 25.68 million $ 777,906
Dec 19, 12 AM $ 0.0256
+9.03%
$ 25.65 million $ 775,977
Dec 18, 11 PM $ 0.0234
-11.19%
$ 23.43 million $ 772,143
Dec 18, 10 PM $ 0.0264
+0.84%
$ 26.37 million $ 767,223
Dec 18, 9 PM $ 0.0262
-0.26%
$ 26.15 million $ 766,156
Dec 18, 8 PM $ 0.0262
-0.91%
$ 26.18 million $ 766,068
Dec 18, 7 PM $ 0.0264
-0.13%
$ 26.41 million $ 765,553
Dec 18, 6 PM $ 0.0265
+0.01%
$ 26.46 million $ 765,315
Dec 18, 5 PM $ 0.0265
-0.24%
$ 26.47 million $ 765,302
Dec 18, 4 PM $ 0.0264
+0.96%
$ 26.36 million $ 762,462
Dec 18, 3 PM $ 0.0261
+0.03%
$ 26.1 million $ 759,521
Dec 18, 2 PM $ 0.0261
+0.75%
$ 26.13 million $ 758,559
Dec 18, 1 PM $ 0.0259
-2.10%
$ 25.87 million $ 757,927
Dec 18, 12 PM $ 0.0266
-0.76%
$ 26.63 million $ 756,523
Dec 18, 11 AM $ 0.0269
-3.43%
$ 26.91 million $ 755,822
Dec 18, 10 AM $ 0.0278
+0.57%
$ 27.79 million $ 752,713
Dec 18, 9 AM $ 0.0276
-1.56%
$ 27.64 million $ 752,567
Dec 18, 8 AM $ 0.028
+0.44%
$ 27.99 million $ 752,227
Dec 18, 7 AM $ 0.0272
+0.41%
$ 27.17 million $ 749,928
Dec 18, 6 AM $ 0.0271
+1.03%
$ 27.07 million $ 749,328
Dec 18, 5 AM $ 0.0269
-0.74%
$ 26.9 million $ 750,254
Dec 18, 4 AM $ 0.027
+0.50%
$ 26.98 million $ 750,392
Dec 18, 3 AM $ 0.0269
+2.47%
$ 26.91 million $ 750,261
Dec 18, 2 AM $ 0.0262
-0.82%
$ 26.24 million $ 749,917
Dec 18, 1 AM $ 0.0265
-0.93%
$ 26.47 million $ 749,570
Dec 18, 12 AM $ 0.0267
-0.84%
$ 26.72 million $ 749,789
Dec 17, 11 PM $ 0.0269
+0.01%
$ 26.91 million $ 749,653
Dec 17, 10 PM $ 0.0269
-0.18%
$ 26.91 million $ 749,832
Dec 17, 9 PM $ 0.027
+0.00%
$ 26.96 million $ 749,758