KTCC Historical Data

KTCC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0244
-0.15%
$ 24.37 million $ 812,023
Dec 22, 11 AM $ 0.0244
-0.99%
$ 24.42 million $ 812,195
Dec 22, 10 AM $ 0.025
+4.25%
$ 24.97 million $ 811,697
Dec 22, 9 AM $ 0.0239
+1.00%
$ 23.94 million $ 808,138
Dec 22, 8 AM $ 0.0237
-0.61%
$ 23.7 million $ 805,449
Dec 22, 7 AM $ 0.0238
-2.43%
$ 23.84 million $ 805,083
Dec 22, 6 AM $ 0.0244
+0.08%
$ 24.44 million $ 804,298
Dec 22, 5 AM $ 0.0245
+0.46%
$ 24.48 million $ 803,858
Dec 22, 4 AM $ 0.0245
-0.69%
$ 24.46 million $ 803,691
Dec 22, 3 AM $ 0.0246
-0.45%
$ 24.63 million $ 803,325
Dec 22, 2 AM $ 0.0248
-0.66%
$ 24.84 million $ 802,934
Dec 22, 1 AM $ 0.025
+0.14%
$ 25.01 million $ 802,852
Dec 22, 12 AM $ 0.025
-0.02%
$ 24.98 million $ 802,815
Dec 21, 11 PM $ 0.0251
+0.04%
$ 25.1 million $ 802,714
Dec 21, 5 PM $ 0.0251
+0.00%
$ 25.1 million $ 802,696
Dec 21, 4 PM $ 0.0256
+2.96%
$ 25.61 million $ 801,738
Dec 21, 3 PM $ 0.0249
-0.77%
$ 24.93 million $ 801,700
Dec 21, 2 PM $ 0.0251
-0.07%
$ 25.13 million $ 801,539
Dec 21, 1 PM $ 0.0251
+0.83%
$ 25.15 million $ 802,246
Dec 21, 12 PM $ 0.0249
+0.14%
$ 24.93 million $ 802,119
Dec 21, 11 AM $ 0.0248
+0.49%
$ 24.77 million $ 801,994
Dec 21, 10 AM $ 0.0246
-0.73%
$ 24.64 million $ 801,636
Dec 21, 8 AM $ 0.0248
-0.10%
$ 24.8 million $ 801,732
Dec 21, 7 AM $ 0.0248
+0.00%
$ 24.82 million $ 801,685
Dec 21, 6 AM $ 0.0248
-0.02%
$ 24.79 million $ 801,665
Dec 21, 5 AM $ 0.0248
+0.40%
$ 24.83 million $ 801,712
Dec 21, 4 AM $ 0.0246
+0.03%
$ 24.64 million $ 801,554
Dec 21, 3 AM $ 0.0246
-0.26%
$ 24.61 million $ 801,636
Dec 21, 2 AM $ 0.0247
-0.33%
$ 24.68 million $ 801,640
Dec 21, 1 AM $ 0.0246
-0.88%
$ 24.64 million $ 801,595
Dec 21, 12 AM $ 0.0248
-1.42%
$ 24.84 million $ 800,773
Dec 20, 11 PM $ 0.0253
-0.27%
$ 25.26 million $ 800,365
Dec 20, 10 PM $ 0.0253
-0.01%
$ 25.35 million $ 800,157
Dec 20, 8 PM $ 0.0253
+0.28%
$ 25.29 million $ 800,124
Dec 20, 4 PM $ 0.0253
-0.56%
$ 25.3 million $ 799,938
Dec 20, 3 PM $ 0.0255
+2.09%
$ 25.5 million $ 799,799
Dec 20, 2 PM $ 0.0244
+0.30%
$ 24.36 million $ 796,342
Dec 20, 1 PM $ 0.0243
-0.22%
$ 24.3 million $ 796,240
Dec 20, 12 PM $ 0.0243
+1.07%
$ 24.33 million $ 796,057
Dec 20, 11 AM $ 0.0241
-0.29%
$ 24.06 million $ 795,710
Dec 20, 10 AM $ 0.0241
-3.62%
$ 24.11 million $ 795,367
Dec 20, 9 AM $ 0.025
-1.22%
$ 25.02 million $ 792,270
Dec 20, 8 AM $ 0.0253
-0.70%
$ 25.32 million $ 791,139
Dec 20, 7 AM $ 0.0255
+0.17%
$ 25.48 million $ 790,745
Dec 20, 6 AM $ 0.0254
+0.84%
$ 25.44 million $ 790,313
Dec 20, 5 AM $ 0.0252
-1.40%
$ 25.21 million $ 790,078
Dec 20, 4 AM $ 0.0256
+0.11%
$ 25.56 million $ 788,825
Dec 20, 3 AM $ 0.0255
+0.81%
$ 25.5 million $ 788,920
Dec 20, 2 AM $ 0.0253
+0.50%
$ 25.31 million $ 787,382
Dec 20, 1 AM $ 0.025
-1.13%
$ 25.03 million $ 786,670