KTCC Historical Data

KTCC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0336
+2.03%
$ 33.64 million $ 983,556
Dec 24, 10 PM $ 0.033
-0.03%
$ 32.97 million $ 981,389
Dec 24, 9 PM $ 0.0329
-0.06%
$ 32.91 million $ 981,341
Dec 24, 8 PM $ 0.0329
-3.42%
$ 32.87 million $ 981,279
Dec 24, 7 PM $ 0.0341
+0.39%
$ 34.08 million $ 980,494
Dec 24, 6 PM $ 0.0344
-0.02%
$ 34.4 million $ 980,054
Dec 24, 5 PM $ 0.0345
+0.12%
$ 34.45 million $ 980,015
Dec 24, 4 PM $ 0.0346
-3.74%
$ 34.57 million $ 979,040
Dec 24, 3 PM $ 0.036
+8.12%
$ 36.02 million $ 983,996
Dec 24, 2 PM $ 0.0333
+0.26%
$ 33.31 million $ 1.02 million
Dec 24, 1 PM $ 0.0332
+0.88%
$ 33.23 million $ 1.03 million
Dec 24, 12 PM $ 0.0329
-1.30%
$ 32.9 million $ 1.02 million
Dec 24, 11 AM $ 0.0334
+0.58%
$ 33.51 million $ 1.02 million
Dec 24, 10 AM $ 0.0332
-3.18%
$ 33.16 million $ 1.02 million
Dec 24, 9 AM $ 0.0343
+3.74%
$ 34.25 million $ 1.02 million
Dec 24, 8 AM $ 0.033
+2.14%
$ 33.02 million $ 1.01 million
Dec 24, 7 AM $ 0.0322
-0.62%
$ 32.2 million $ 1.01 million
Dec 24, 6 AM $ 0.0323
+0.00%
$ 32.3 million $ 1.01 million
Dec 24, 5 AM $ 0.032
+0.51%
$ 32.05 million $ 1.01 million
Dec 24, 4 AM $ 0.0334
+0.12%
$ 33.24 million $ 989,723
Dec 24, 3 AM $ 0.0333
+4.90%
$ 32.54 million $ 989,654
Dec 24, 2 AM $ 0.0324
+2.32%
$ 32.43 million $ 981,268
Dec 24, 1 AM $ 0.0318
+0.40%
$ 31.78 million $ 980,837
Dec 24, 12 AM $ 0.0312
+7.70%
$ 31.18 million $ 966,979
Dec 23, 11 PM $ 0.0289
-0.64%
$ 28.95 million $ 965,288
Dec 23, 10 PM $ 0.0291
-4.58%
$ 29.14 million $ 964,907
Dec 23, 3 PM $ 0.0327
+9.27%
$ 32.7 million $ 929,016
Dec 23, 2 PM $ 0.0299
+15.97%
$ 29.93 million $ 852,220
Dec 23, 1 PM $ 0.0257
+2.16%
$ 25.74 million $ 828,104
Dec 23, 12 PM $ 0.0252
+0.00%
$ 25.23 million $ 827,505
Dec 23, 11 AM $ 0.0253
+0.18%
$ 25.27 million $ 827,378
Dec 23, 10 AM $ 0.0252
+3.13%
$ 25.18 million $ 827,227
Dec 23, 9 AM $ 0.0245
+2.77%
$ 24.45 million $ 823,237
Dec 23, 8 AM $ 0.0237
-2.12%
$ 23.73 million $ 821,316
Dec 23, 7 AM $ 0.0242
+0.14%
$ 24.24 million $ 818,733
Dec 23, 6 AM $ 0.0242
-0.08%
$ 24.22 million $ 818,675
Dec 23, 5 AM $ 0.0242
-0.04%
$ 24.21 million $ 818,719
Dec 23, 3 AM $ 0.0241
+0.22%
$ 24.06 million $ 818,585
Dec 23, 2 AM $ 0.024
+0.91%
$ 24 million $ 818,521
Dec 23, 1 AM $ 0.0238
-0.65%
$ 23.77 million $ 817,251
Dec 23, 12 AM $ 0.0239
+0.21%
$ 23.94 million $ 815,844
Dec 22, 11 PM $ 0.0239
-2.68%
$ 23.86 million $ 815,436
Dec 22, 10 PM $ 0.0245
+0.13%
$ 24.52 million $ 814,282
Dec 22, 7 PM $ 0.0243
+0.05%
$ 24.33 million $ 814,131
Dec 22, 6 PM $ 0.0243
+1.05%
$ 24.29 million $ 814,097
Dec 22, 5 PM $ 0.0239
+0.47%
$ 23.92 million $ 813,799
Dec 22, 4 PM $ 0.0243
-1.66%
$ 24.7 million $ 813,305
Dec 22, 3 PM $ 0.0247
+0.10%
$ 24.7 million $ 812,978
Dec 22, 2 PM $ 0.0244
-0.21%
$ 24.4 million $ 812,463
Dec 22, 1 PM $ 0.0244
+0.35%
$ 24.45 million $ 812,332