KTCC Historical Data

KTCC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0378
-5.82%
$ 37.78 million $ 1.13 million
Dec 27, 1 AM $ 0.0401
+6.33%
$ 40.08 million $ 1.13 million
Dec 27, 12 AM $ 0.0377
+4.55%
$ 37.71 million $ 1.13 million
Dec 26, 11 PM $ 0.0361
-2.18%
$ 36.05 million $ 1.12 million
Dec 26, 10 PM $ 0.0368
+0.05%
$ 36.84 million $ 1.12 million
Dec 26, 9 PM $ 0.0371
+0.00%
$ 37.08 million $ 1.12 million
Dec 26, 8 PM $ 0.0372
+2.62%
$ 37.29 million $ 1.12 million
Dec 26, 7 PM $ 0.0363
+0.00%
$ 36.26 million $ 1.12 million
Dec 26, 5 PM $ 0.0363
-0.13%
$ 36.25 million $ 1.12 million
Dec 26, 4 PM $ 0.0363
+0.59%
$ 36.28 million $ 1.12 million
Dec 26, 3 PM $ 0.036
+0.24%
$ 36.04 million $ 1.12 million
Dec 26, 2 PM $ 0.0358
+0.63%
$ 35.85 million $ 1.12 million
Dec 26, 1 PM $ 0.0358
+8.25%
$ 35.77 million $ 1.13 million
Dec 26, 12 PM $ 0.033
-1.08%
$ 33.03 million $ 1.13 million
Dec 26, 11 AM $ 0.0331
-3.25%
$ 33.13 million $ 1.13 million
Dec 26, 10 AM $ 0.0342
-10.61%
$ 34.2 million $ 1.12 million
Dec 26, 9 AM $ 0.0382
-0.60%
$ 38.25 million $ 1.11 million
Dec 26, 8 AM $ 0.0385
-2.49%
$ 38.53 million $ 1.11 million
Dec 26, 7 AM $ 0.0394
+0.96%
$ 39.38 million $ 1.11 million
Dec 26, 6 AM $ 0.0389
+1.70%
$ 38.91 million $ 1.11 million
Dec 26, 5 AM $ 0.0401
-0.81%
$ 40.14 million $ 1.1 million
Dec 26, 4 AM $ 0.0403
-1.13%
$ 40.33 million $ 1.1 million
Dec 26, 3 AM $ 0.0408
-3.07%
$ 40.76 million $ 1.1 million
Dec 26, 2 AM $ 0.042
+1.32%
$ 42.03 million $ 1.1 million
Dec 26, 1 AM $ 0.0414
+1.01%
$ 41.44 million $ 1.1 million
Dec 26, 12 AM $ 0.0401
-7.13%
$ 40.1 million $ 1.1 million
Dec 25, 11 PM $ 0.0432
-1.55%
$ 43.17 million $ 1.09 million
Dec 25, 10 PM $ 0.0437
-7.02%
$ 43.65 million $ 1.09 million
Dec 25, 9 PM $ 0.047
-1.81%
$ 47.02 million $ 1.09 million
Dec 25, 8 PM $ 0.048
+1.04%
$ 47.95 million $ 1.09 million
Dec 25, 7 PM $ 0.0474
+3.65%
$ 47.39 million $ 1.08 million
Dec 25, 6 PM $ 0.0457
+0.94%
$ 45.74 million $ 1.08 million
Dec 25, 5 PM $ 0.0451
+0.99%
$ 45.1 million $ 1.08 million
Dec 25, 4 PM $ 0.0447
-2.08%
$ 44.65 million $ 1.08 million
Dec 25, 3 PM $ 0.0454
-0.23%
$ 45.4 million $ 1.08 million
Dec 25, 2 PM $ 0.0452
+12.80%
$ 45.22 million $ 1.07 million
Dec 25, 1 PM $ 0.0404
+0.32%
$ 40.37 million $ 1.04 million
Dec 25, 12 PM $ 0.0403
-0.49%
$ 40.26 million $ 1.04 million
Dec 25, 11 AM $ 0.0405
+1.01%
$ 40.51 million $ 1.04 million
Dec 25, 10 AM $ 0.0401
-0.48%
$ 40.12 million $ 1.04 million
Dec 25, 9 AM $ 0.0404
+0.73%
$ 40.44 million $ 1.03 million
Dec 25, 8 AM $ 0.0402
+0.58%
$ 40.23 million $ 1.03 million
Dec 25, 7 AM $ 0.0399
+15.72%
$ 39.86 million $ 1.02 million
Dec 25, 6 AM $ 0.0345
-1.55%
$ 34.51 million $ 999,987
Dec 25, 5 AM $ 0.0351
+6.15%
$ 35.1 million $ 997,824
Dec 25, 4 AM $ 0.0333
-1.15%
$ 33.26 million $ 990,493
Dec 25, 3 AM $ 0.0337
-0.99%
$ 33.65 million $ 990,117
Dec 25, 2 AM $ 0.034
+2.87%
$ 34 million $ 989,778
Dec 25, 1 AM $ 0.0332
+0.16%
$ 33.18 million $ 984,945
Dec 25, 12 AM $ 0.033
-2.01%
$ 33 million $ 984,703