KTCC Historical Data

KTCC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0314
+0.00%
$ 31.39 million $ 1.17 million
Dec 29, 5 PM $ 0.0314
-1.30%
$ 31.39 million $ 1.17 million
Dec 29, 3 PM $ 0.0318
+0.00%
$ 31.75 million $ 1.17 million
Dec 29, 1 PM $ 0.0316
-0.24%
$ 31.63 million $ 1.17 million
Dec 29, 12 PM $ 0.0318
-0.12%
$ 31.78 million $ 1.17 million
Dec 29, 11 AM $ 0.0316
+0.41%
$ 31.57 million $ 1.17 million
Dec 29, 10 AM $ 0.0314
+0.08%
$ 31.45 million $ 1.17 million
Dec 29, 9 AM $ 0.0314
+0.88%
$ 31.41 million $ 1.17 million
Dec 29, 8 AM $ 0.031
-2.26%
$ 31.04 million $ 1.16 million
Dec 29, 7 AM $ 0.0316
+0.78%
$ 31.63 million $ 1.16 million
Dec 29, 6 AM $ 0.0314
-0.88%
$ 31.35 million $ 1.16 million
Dec 29, 5 AM $ 0.0316
-2.67%
$ 31.56 million $ 1.15 million
Dec 29, 4 AM $ 0.0324
+0.95%
$ 32.43 million $ 1.15 million
Dec 29, 3 AM $ 0.0321
-3.46%
$ 32.11 million $ 1.15 million
Dec 29, 2 AM $ 0.0332
-0.40%
$ 33.24 million $ 1.15 million
Dec 29, 1 AM $ 0.0334
-1.54%
$ 33.42 million $ 1.15 million
Dec 28, 11 PM $ 0.034
+0.00%
$ 33.95 million $ 1.15 million
Dec 28, 10 PM $ 0.0339
+0.00%
$ 33.95 million $ 1.15 million
Dec 28, 9 PM $ 0.0339
-0.59%
$ 33.95 million $ 1.15 million
Dec 28, 8 PM $ 0.0336
+0.51%
$ 33.64 million $ 1.14 million
Dec 28, 6 PM $ 0.0337
-1.31%
$ 33.67 million $ 1.14 million
Dec 28, 5 PM $ 0.0341
+1.95%
$ 34.11 million $ 1.14 million
Dec 28, 4 PM $ 0.033
+0.44%
$ 32.95 million $ 1.14 million
Dec 28, 3 PM $ 0.0328
-1.00%
$ 32.81 million $ 1.14 million
Dec 28, 2 PM $ 0.0332
-2.99%
$ 33.18 million $ 1.14 million
Dec 28, 1 PM $ 0.0342
-2.52%
$ 34.21 million $ 1.14 million
Dec 28, 12 PM $ 0.0351
-1.03%
$ 35.08 million $ 1.13 million
Dec 28, 7 AM $ 0.0358
-0.81%
$ 35.82 million $ 1.13 million
Dec 28, 6 AM $ 0.0362
-0.04%
$ 36.25 million $ 1.13 million
Dec 28, 5 AM $ 0.0363
+0.00%
$ 36.34 million $ 1.13 million
Dec 28, 4 AM $ 0.0363
+0.41%
$ 36.28 million $ 1.13 million
Dec 28, 1 AM $ 0.0362
-0.11%
$ 36.2 million $ 1.13 million
Dec 28, 12 AM $ 0.0362
+1.74%
$ 36.2 million $ 1.13 million
Dec 27, 11 PM $ 0.0354
+0.19%
$ 35.43 million $ 1.13 million
Dec 27, 10 PM $ 0.0355
+0.00%
$ 35.51 million $ 1.13 million
Dec 27, 9 PM $ 0.0352
+0.00%
$ 35.19 million $ 1.12 million
Dec 27, 4 PM $ 0.0352
-0.29%
$ 35.2 million $ 1.12 million
Dec 27, 3 PM $ 0.0353
-0.42%
$ 35.26 million $ 1.12 million
Dec 27, 2 PM $ 0.0354
-0.83%
$ 35.37 million $ 1.12 million
Dec 27, 1 PM $ 0.0356
-0.69%
$ 35.63 million $ 1.12 million
Dec 27, 12 PM $ 0.036
+0.19%
$ 36.03 million $ 1.12 million
Dec 27, 11 AM $ 0.036
-1.10%
$ 36 million $ 1.12 million
Dec 27, 10 AM $ 0.0363
+1.86%
$ 36.26 million $ 1.12 million
Dec 27, 9 AM $ 0.0356
+0.01%
$ 35.6 million $ 1.13 million
Dec 27, 8 AM $ 0.0356
-0.35%
$ 35.57 million $ 1.13 million
Dec 27, 7 AM $ 0.0357
-1.62%
$ 35.71 million $ 1.13 million
Dec 27, 6 AM $ 0.0363
-1.48%
$ 36.32 million $ 1.13 million
Dec 27, 5 AM $ 0.0368
-2.31%
$ 36.84 million $ 1.13 million
Dec 27, 4 AM $ 0.0378
-0.06%
$ 37.76 million $ 1.13 million
Dec 27, 3 AM $ 0.0378
-0.02%
$ 37.77 million $ 1.13 million