KTCC Historical Data

KTCC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0287
+0.26%
$ 28.63 million $ 27,375
Jan 1, 1 AM $ 0.0286
+0.08%
$ 28.63 million $ 27,438
Jan 1, 12 AM $ 0.0286
+0.39%
$ 28.64 million $ 27,388
Dec 31, 11 PM $ 0.0285
+0.23%
$ 28.53 million $ 27,294
Dec 31, 10 PM $ 0.0285
+0.20%
$ 28.45 million $ 27,116
Dec 31, 9 PM $ 0.0284
+0.91%
$ 28.36 million $ 27,013
Dec 31, 8 PM $ 0.0281
-2.32%
$ 28.09 million $ 26,785
Dec 31, 7 PM $ 0.0288
-0.57%
$ 28.8 million $ 26,010
Dec 31, 6 PM $ 0.029
-0.21%
$ 29 million $ 25,715
Dec 31, 5 PM $ 0.0291
-1.27%
$ 29.1 million $ 25,158
Dec 31, 4 PM $ 0.0295
-3.24%
$ 29.5 million $ 23,547
Dec 31, 3 PM $ 0.0305
+0.64%
$ 30.5 million $ 22,157
Dec 31, 2 PM $ 0.0303
-0.60%
$ 30.35 million $ 19,470
Dec 31, 1 PM $ 0.0305
+0.42%
$ 30.47 million $ 19,220
Dec 31, 12 PM $ 0.0303
+0.16%
$ 30.3 million $ 19,062
Dec 31, 11 AM $ 0.0306
-0.48%
$ 30.63 million $ 18,753
Dec 31, 10 AM $ 0.0307
+0.14%
$ 30.74 million $ 18,262
Dec 31, 9 AM $ 0.0305
+0.25%
$ 30.5 million $ 1.19 million
Dec 31, 8 AM $ 0.0304
-1.23%
$ 30.39 million $ 1.18 million
Dec 31, 7 AM $ 0.0308
-0.63%
$ 30.81 million $ 1.18 million
Dec 31, 6 AM $ 0.031
+0.66%
$ 31.04 million $ 1.18 million
Dec 31, 5 AM $ 0.0307
-1.18%
$ 30.75 million $ 1.18 million
Dec 31, 4 AM $ 0.0312
+0.41%
$ 31.16 million $ 1.18 million
Dec 31, 3 AM $ 0.031
-0.50%
$ 30.99 million $ 1.18 million
Dec 31, 2 AM $ 0.0311
+0.16%
$ 31.14 million $ 1.18 million
Dec 31, 1 AM $ 0.0311
-0.36%
$ 31.14 million $ 1.18 million
Dec 31, 12 AM $ 0.0313
-0.31%
$ 31.29 million $ 1.18 million
Dec 30, 11 PM $ 0.0313
+0.32%
$ 31.27 million $ 1.18 million
Dec 30, 10 PM $ 0.0312
+0.77%
$ 31.17 million $ 1.18 million
Dec 30, 9 PM $ 0.031
+0.12%
$ 30.97 million $ 1.18 million
Dec 30, 8 PM $ 0.031
+0.00%
$ 30.97 million $ 1.18 million
Dec 30, 5 PM $ 0.0313
+0.00%
$ 31.27 million $ 1.18 million
Dec 30, 4 PM $ 0.0312
+0.65%
$ 31.23 million $ 1.18 million
Dec 30, 3 PM $ 0.0312
-0.14%
$ 31.24 million $ 1.18 million
Dec 30, 2 PM $ 0.0313
-1.23%
$ 31.29 million $ 1.18 million
Dec 30, 1 PM $ 0.0317
-1.26%
$ 31.72 million $ 1.18 million
Dec 30, 12 PM $ 0.0322
+1.85%
$ 32.17 million $ 1.18 million
Dec 30, 11 AM $ 0.0315
-0.81%
$ 31.52 million $ 1.18 million
Dec 30, 10 AM $ 0.0318
-0.26%
$ 31.78 million $ 1.17 million
Dec 30, 9 AM $ 0.0321
-0.74%
$ 32.13 million $ 1.17 million
Dec 30, 8 AM $ 0.0321
+0.43%
$ 31.91 million $ 1.17 million
Dec 30, 7 AM $ 0.032
-0.18%
$ 31.99 million $ 1.17 million
Dec 30, 6 AM $ 0.0321
+0.31%
$ 32.13 million $ 1.17 million
Dec 30, 5 AM $ 0.0318
+1.53%
$ 31.78 million $ 1.17 million
Dec 30, 4 AM $ 0.0313
-0.41%
$ 31.26 million $ 1.17 million
Dec 30, 1 AM $ 0.0313
+0.00%
$ 31.3 million $ 1.17 million
Dec 30, 12 AM $ 0.0313
-0.57%
$ 31.26 million $ 1.17 million
Dec 29, 11 PM $ 0.0316
+0.10%
$ 31.58 million $ 1.17 million
Dec 29, 10 PM $ 0.0315
+0.04%
$ 31.53 million $ 1.17 million
Dec 29, 7 PM $ 0.0315
+0.24%
$ 31.48 million $ 1.17 million