KTCC Historical Data

KTCC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0305
+0.00%
$ 30.47 million $ 63,934
Jan 3, 11 AM $ 0.0299
+0.32%
$ 29.89 million $ 63,239
Jan 3, 10 AM $ 0.0298
-1.13%
$ 29.82 million $ 63,216
Jan 3, 9 AM $ 0.0302
-1.50%
$ 30.2 million $ 62,577
Jan 3, 8 AM $ 0.0306
-0.68%
$ 30.61 million $ 60,398
Jan 3, 7 AM $ 0.0308
+0.01%
$ 30.82 million $ 60,163
Jan 3, 6 AM $ 0.0307
-0.03%
$ 30.73 million $ 60,097
Jan 3, 5 AM $ 0.0307
+0.00%
$ 30.72 million $ 59,370
Jan 3, 4 AM $ 0.0307
+0.87%
$ 30.74 million $ 59,355
Jan 3, 3 AM $ 0.0304
+1.35%
$ 30.41 million $ 58,846
Jan 3, 2 AM $ 0.0299
-1.51%
$ 29.93 million $ 55,249
Jan 3, 1 AM $ 0.0303
+1.56%
$ 30.35 million $ 53,586
Jan 3, 12 AM $ 0.0299
+0.28%
$ 29.85 million $ 53,119
Jan 2, 11 PM $ 0.0297
-1.32%
$ 29.73 million $ 52,809
Jan 2, 10 PM $ 0.0301
-0.56%
$ 30.09 million $ 51,674
Jan 2, 9 PM $ 0.0303
-2.48%
$ 30.3 million $ 51,186
Jan 2, 6 PM $ 0.0311
+0.00%
$ 31.09 million $ 50,368
Jan 2, 3 PM $ 0.0312
+0.57%
$ 31.21 million $ 50,085
Jan 2, 2 PM $ 0.031
-1.08%
$ 31.02 million $ 49,934
Jan 2, 1 PM $ 0.0314
+0.15%
$ 31.36 million $ 49,422
Jan 2, 11 AM $ 0.0314
+0.00%
$ 31.43 million $ 49,135
Jan 2, 10 AM $ 0.0315
+0.98%
$ 31.47 million $ 49,104
Jan 2, 9 AM $ 0.0312
+0.02%
$ 31.23 million $ 48,686
Jan 2, 8 AM $ 0.0312
+1.58%
$ 31.21 million $ 48,675
Jan 2, 7 AM $ 0.0307
+0.32%
$ 30.66 million $ 47,610
Jan 2, 6 AM $ 0.031
+0.89%
$ 31.01 million $ 47,202
Jan 2, 5 AM $ 0.0307
-0.46%
$ 30.7 million $ 44,528
Jan 2, 4 AM $ 0.0308
+0.07%
$ 30.83 million $ 44,344
Jan 2, 3 AM $ 0.0308
+0.32%
$ 30.8 million $ 43,971
Jan 2, 2 AM $ 0.0307
-0.23%
$ 30.74 million $ 43,787
Jan 2, 1 AM $ 0.0308
-0.50%
$ 30.81 million $ 43,574
Jan 2, 12 AM $ 0.031
-0.75%
$ 31 million $ 43,358
Jan 1, 11 PM $ 0.0313
+0.02%
$ 31.27 million $ 43,203
Jan 1, 10 PM $ 0.0312
+0.00%
$ 31.19 million $ 43,136
Jan 1, 9 PM $ 0.0314
+3.41%
$ 31.38 million $ 43,020
Jan 1, 8 PM $ 0.0303
-0.07%
$ 30.3 million $ 40,264
Jan 1, 7 PM $ 0.0304
-1.23%
$ 30.36 million $ 40,192
Jan 1, 6 PM $ 0.0307
-1.24%
$ 30.69 million $ 39,405
Jan 1, 1 PM $ 0.0311
-0.16%
$ 31.12 million $ 38,987
Jan 1, 12 PM $ 0.0313
+1.28%
$ 31.26 million $ 38,875
Jan 1, 11 AM $ 0.0308
+0.12%
$ 30.83 million $ 35,143
Jan 1, 10 AM $ 0.0307
-0.19%
$ 30.75 million $ 34,942
Jan 1, 9 AM $ 0.031
+1.17%
$ 31.03 million $ 34,713
Jan 1, 8 AM $ 0.0307
+1.18%
$ 30.68 million $ 31,969
Jan 1, 7 AM $ 0.0304
+3.44%
$ 30.36 million $ 31,385
Jan 1, 6 AM $ 0.0294
+0.13%
$ 29.37 million $ 28,488
Jan 1, 5 AM $ 0.0293
+1.90%
$ 29.3 million $ 28,240
Jan 1, 4 AM $ 0.0287
+0.25%
$ 28.74 million $ 27,822
Jan 1, 3 AM $ 0.0286
+0.44%
$ 28.61 million $ 27,714
Jan 1, 2 AM $ 0.0287
+0.26%
$ 28.63 million $ 27,375