KTCC Historical Data

KTCC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0267
+0.00%
$ 26.68 million $ 17,559
Jan 6, 4 PM $ 0.0268
+0.00%
$ 26.81 million $ 17,450
Jan 6, 2 PM $ 0.0273
+0.00%
$ 27.26 million $ 17,005
Jan 6, 12 PM $ 0.0272
+0.67%
$ 27.18 million $ 16,965
Jan 6, 11 AM $ 0.0271
-0.16%
$ 27.07 million $ 16,802
Jan 6, 10 AM $ 0.0271
-0.41%
$ 27.05 million $ 16,555
Jan 6, 9 AM $ 0.0272
-0.66%
$ 27.16 million $ 16,462
Jan 6, 8 AM $ 0.0273
-1.56%
$ 27.28 million $ 16,171
Jan 6, 7 AM $ 0.0277
+0.27%
$ 27.72 million $ 14,638
Jan 6, 6 AM $ 0.0276
+0.17%
$ 27.58 million $ 14,422
Jan 6, 5 AM $ 0.0275
-3.94%
$ 27.48 million $ 14,333
Jan 6, 4 AM $ 0.0286
+1.35%
$ 28.59 million $ 13,576
Jan 6, 1 AM $ 0.0282
+0.00%
$ 28.2 million $ 13,365
Jan 6, 12 AM $ 0.0283
+0.00%
$ 28.29 million $ 13,251
Jan 5, 11 PM $ 0.0283
-0.61%
$ 28.26 million $ 13,231
Jan 5, 9 PM $ 0.0283
-0.25%
$ 28.28 million $ 12,119
Jan 5, 8 PM $ 0.0284
+0.01%
$ -- $ 12,057
Jan 5, 7 PM $ 0.0284
-0.40%
$ 28.42 million $ 11,997
Jan 5, 6 PM $ 0.0285
+0.00%
$ 28.55 million $ 11,893
Jan 5, 5 PM $ 0.0284
+0.00%
$ 28.44 million $ 11,801
Jan 5, 2 PM $ 0.0284
+0.69%
$ 28.41 million $ 11,723
Jan 5, 1 PM $ 0.0284
-0.12%
$ 28.39 million $ 11,169
Jan 5, 12 PM $ 0.028
-0.05%
$ 28.04 million $ 147
Jan 5, 11 AM $ 0.028
+0.22%
$ 28.02 million $ 149
Jan 5, 9 AM $ 0.0282
+0.00%
$ 28.16 million $ 42
Jan 5, 8 AM $ 0.0281
+0.26%
$ 28.12 million $ 1,968
Jan 5, 7 AM $ 0.028
-1.06%
$ 28.04 million $ 1,898
Jan 5, 6 AM $ 0.0283
+0.08%
$ 28.34 million $ 169
Jan 5, 5 AM $ 0.0283
-4.26%
$ 28.28 million $ 1,183
Jan 5, 4 AM $ 0.0292
+2.14%
$ 29.19 million $ 258
Jan 5, 3 AM $ 0.0285
+0.00%
$ 28.54 million $ 85
Jan 5, 2 AM $ 0.0285
+0.00%
$ 28.5 million $ 115
Jan 5, 1 AM $ 0.0287
+0.00%
$ 28.67 million $ 39
Jan 5, 12 AM $ 0.0287
-0.20%
$ 28.67 million $ 38
Jan 4, 11 PM $ 0.0288
+1.24%
$ 28.78 million $ 48
Jan 4, 10 PM $ 0.0284
-3.12%
$ 28.38 million $ 62
Jan 4, 3 PM $ 0.0294
-0.27%
$ 29.43 million $ 32
Jan 4, 2 PM $ 0.0295
+0.21%
$ 29.49 million $ 43
Jan 4, 1 PM $ 0.0294
+0.00%
$ 29.4 million $ 64
Jan 4, 12 PM $ 0.0294
+0.16%
$ 29.4 million $ 184
Jan 4, 11 AM $ 0.0294
-0.13%
$ 29.39 million $ 113
Jan 4, 9 AM $ 0.0294
+0.75%
$ 29.41 million $ 33
Jan 4, 8 AM $ 0.0292
-0.85%
$ 29.19 million $ 5
Jan 4, 5 AM $ 0.0298
-0.18%
$ -- $ 0
Jan 4, 1 AM $ 0.0298
+0.00%
$ -- $ 35
Jan 4, 12 AM $ 0.0298
-1.48%
$ -- $ 359
Jan 3, 3 PM $ 0.0305
+0.00%
$ 30.48 million $ 66,280
Jan 3, 2 PM $ 0.0305
-0.73%
$ 30.52 million $ 66,250
Jan 3, 1 PM $ 0.0307
+0.86%
$ 30.73 million $ 65,464
Jan 3, 12 PM $ 0.0305
+0.00%
$ 30.47 million $ 63,934