KTCC Historical Data

KTCC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0237
+0.31%
$ 23.68 million $ 22,777
Jan 9, 3 PM $ 0.0236
+0.10%
$ 23.6 million $ 22,617
Jan 9, 2 PM $ 0.0236
+0.55%
$ 23.57 million $ 22,696
Jan 9, 12 PM $ 0.0233
+0.42%
$ 23.32 million $ 22,901
Jan 9, 11 AM $ 0.0232
+0.23%
$ 23.19 million $ 23,087
Jan 9, 10 AM $ 0.0231
-0.92%
$ 23.11 million $ 22,691
Jan 9, 9 AM $ 0.0232
-3.43%
$ 23.2 million $ 26,244
Jan 9, 8 AM $ 0.0241
-1.05%
$ 24.06 million $ 24,213
Jan 9, 7 AM $ 0.0245
+0.27%
$ 24.49 million $ 23,607
Jan 9, 6 AM $ 0.0244
+0.15%
$ 24.4 million $ 23,881
Jan 9, 5 AM $ 0.0244
-0.76%
$ 24.37 million $ 29,098
Jan 9, 4 AM $ 0.0247
-0.25%
$ 24.65 million $ 28,738
Jan 9, 3 AM $ 0.0247
-0.01%
$ 24.7 million $ 28,809
Jan 9, 1 AM $ 0.0247
+0.00%
$ 24.7 million $ 28,713
Jan 9, 12 AM $ 0.0246
-0.14%
$ 24.58 million $ 28,519
Jan 8, 11 PM $ 0.0247
-0.01%
$ 24.67 million $ 28,425
Jan 8, 8 PM $ 0.0248
+0.00%
$ 24.77 million $ 28,529
Jan 8, 3 PM $ 0.0248
+0.00%
$ 24.76 million $ 28,514
Jan 8, 2 PM $ 0.0248
-0.54%
$ 24.79 million $ 28,461
Jan 8, 1 PM $ 0.0249
+0.64%
$ 24.92 million $ 28,179
Jan 8, 12 PM $ 0.0247
+1.32%
$ 24.74 million $ 28,268
Jan 8, 11 AM $ 0.0244
-1.69%
$ 24.39 million $ 27,718
Jan 8, 10 AM $ 0.0248
-2.65%
$ 24.76 million $ 26,984
Jan 8, 9 AM $ 0.0254
-0.94%
$ 25.42 million $ 22,855
Jan 8, 8 AM $ 0.0257
+0.00%
$ 25.73 million $ 23,543
Jan 8, 7 AM $ 0.0256
-2.27%
$ 25.6 million $ 23,444
Jan 8, 6 AM $ 0.0264
+0.58%
$ 26.39 million $ 22,758
Jan 8, 5 AM $ 0.0263
+0.44%
$ 26.3 million $ 18,031
Jan 8, 4 AM $ 0.0262
+0.00%
$ 26.15 million $ 17,918
Jan 8, 3 AM $ 0.0261
-0.95%
$ 26.09 million $ 17,868
Jan 8, 2 AM $ 0.0263
-0.01%
$ 26.34 million $ 17,666
Jan 8, 12 AM $ 0.0263
+0.59%
$ 26.31 million $ 18,387
Jan 7, 11 PM $ 0.0262
-0.13%
$ 26.16 million $ 18,501
Jan 7, 10 PM $ 0.0262
+0.24%
$ 26.22 million $ 18,591
Jan 7, 2 PM $ 0.0261
+0.00%
$ -- $ 19,160
Jan 7, 1 PM $ 0.026
+0.23%
$ 26 million $ 19,111
Jan 7, 12 PM $ 0.0259
-1.85%
$ 25.87 million $ 18,859
Jan 7, 9 AM $ 0.0262
+0.24%
$ 26.2 million $ 18,743
Jan 7, 8 AM $ 0.0259
-0.14%
$ 25.88 million $ 17,891
Jan 7, 7 AM $ 0.0259
+0.00%
$ 25.93 million $ 19,704
Jan 7, 6 AM $ 0.0258
-1.03%
$ 25.81 million $ 19,604
Jan 7, 4 AM $ 0.0263
-0.05%
$ 26.25 million $ 20,012
Jan 7, 2 AM $ 0.0261
-1.62%
$ 26.11 million $ 19,873
Jan 7, 1 AM $ 0.0264
-1.00%
$ 26.42 million $ 19,265
Jan 7, 12 AM $ 0.0266
-0.24%
$ 26.64 million $ 18,894
Jan 6, 11 PM $ 0.0267
+0.84%
$ 26.67 million $ 18,621
Jan 6, 10 PM $ 0.0264
-1.67%
$ 26.39 million $ 18,344
Jan 6, 7 PM $ 0.0269
+0.00%
$ -- $ 17,753
Jan 6, 6 PM $ 0.0269
+0.77%
$ 26.92 million $ 17,750
Jan 6, 5 PM $ 0.0267
+0.00%
$ 26.68 million $ 17,559