KTCC Historical Data

KTCC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0235
-0.06%
$ 23.46 million $ 69,696
Jan 12, 3 AM $ 0.0234
-0.12%
$ 23.44 million $ 69,686
Jan 12, 2 AM $ 0.0235
-0.22%
$ 23.46 million $ 69,905
Jan 12, 1 AM $ 0.0235
-0.17%
$ 23.48 million $ 70,039
Jan 12, 12 AM $ 0.0235
-0.13%
$ 23.46 million $ 70,006
Jan 11, 11 PM $ 0.0235
+0.08%
$ 23.47 million $ 70,128
Jan 11, 10 PM $ 0.0235
-0.08%
$ 23.48 million $ 70,160
Jan 11, 4 PM $ 0.0235
+0.43%
$ 23.48 million $ 72,108
Jan 11, 3 PM $ 0.0234
+0.46%
$ 23.4 million $ 72,000
Jan 11, 2 PM $ 0.0232
+0.13%
$ 23.25 million $ 71,870
Jan 11, 1 PM $ 0.0232
+0.10%
$ 23.21 million $ 71,834
Jan 11, 12 PM $ 0.0232
-1.12%
$ 23.15 million $ 70,984
Jan 11, 11 AM $ 0.0234
+0.27%
$ 23.42 million $ 70,192
Jan 11, 10 AM $ 0.0236
+0.00%
$ 23.57 million $ 69,815
Jan 11, 9 AM $ 0.0237
-1.33%
$ 23.73 million $ 69,768
Jan 11, 8 AM $ 0.0239
+0.48%
$ 23.93 million $ 69,491
Jan 11, 7 AM $ 0.0239
-1.41%
$ 23.94 million $ 69,182
Jan 11, 6 AM $ 0.0242
+1.06%
$ 24.21 million $ 68,820
Jan 11, 4 AM $ 0.0239
+0.62%
$ 23.89 million $ 68,564
Jan 11, 3 AM $ 0.0236
+0.00%
$ 23.63 million $ 68,422
Jan 11, 2 AM $ 0.0237
-1.13%
$ 23.7 million $ 68,319
Jan 11, 1 AM $ 0.0239
+1.52%
$ 23.87 million $ 68,009
Jan 11, 12 AM $ 0.0236
+1.90%
$ 23.61 million $ 67,583
Jan 10, 11 PM $ 0.0232
+0.21%
$ 23.16 million $ 67,111
Jan 10, 10 PM $ 0.0231
+0.78%
$ 23.1 million $ 67,081
Jan 10, 5 PM $ 0.0229
+0.32%
$ 22.86 million $ 64,959
Jan 10, 4 PM $ 0.023
-1.46%
$ 23.05 million $ 64,740
Jan 10, 3 PM $ 0.0234
-0.12%
$ 23.41 million $ 64,442
Jan 10, 2 PM $ 0.0234
-3.34%
$ 23.38 million $ 64,340
Jan 10, 1 PM $ 0.0241
+0.67%
$ 24.06 million $ 63,585
Jan 10, 12 PM $ 0.0239
-0.98%
$ 23.93 million $ 63,383
Jan 10, 11 AM $ 0.0242
-1.04%
$ 24.19 million $ 63,204
Jan 10, 10 AM $ 0.0245
+0.05%
$ 24.5 million $ 63,138
Jan 10, 9 AM $ 0.0245
+1.08%
$ 24.46 million $ 62,521
Jan 10, 8 AM $ 0.0241
-0.39%
$ 24.13 million $ 39,255
Jan 10, 7 AM $ 0.0241
+3.57%
$ 24.1 million $ 36,068
Jan 10, 6 AM $ 0.0234
-0.52%
$ 23.41 million $ 32,916
Jan 10, 5 AM $ 0.0235
+3.18%
$ 23.52 million $ 32,800
Jan 10, 4 AM $ 0.0228
+1.07%
$ 22.77 million $ 32,018
Jan 10, 3 AM $ 0.0228
-1.54%
$ 22.84 million $ 31,553
Jan 10, 2 AM $ 0.0244
+0.13%
$ 24.35 million $ 27,620
Jan 10, 1 AM $ 0.0241
-0.61%
$ 24.15 million $ 26,836
Jan 10, 12 AM $ 0.0243
+4.09%
$ 24.3 million $ 26,242
Jan 9, 11 PM $ 0.0233
+0.31%
$ 23.29 million $ 23,846
Jan 9, 10 PM $ 0.0232
-0.74%
$ 23.2 million $ 23,662
Jan 9, 9 PM $ 0.0234
+0.29%
$ 23.37 million $ 23,510
Jan 9, 8 PM $ 0.0233
-0.12%
$ 23.34 million $ 23,426
Jan 9, 6 PM $ 0.0239
+0.00%
$ 23.88 million $ 22,937
Jan 9, 5 PM $ 0.0238
+0.00%
$ 23.8 million $ 22,877
Jan 9, 4 PM $ 0.0237
+0.31%
$ 23.68 million $ 22,777